Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Borussia Dortmund Gmbh & Co.
(OP:
BORUF
)
4.570
+0.130 (+2.93%)
Streaming Delayed Price
Updated: 3:51 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
7.340
7.340
7.160
7.160
270
-0.32(-4.28%)
May 27, 2021
7.720
7.720
7.350
7.480
1,450
-0.37(-4.71%)
May 17, 2021
7.850
7.850
7.850
42
+0.30(+3.97%)
May 14, 2021
7.450
7.550
7.300
7.550
2,449
+0.48(+6.79%)
May 13, 2021
7.070
7.070
7.070
7.070
179
-0.18(-2.48%)
May 10, 2021
7.250
7.250
7.250
118
+0.25(+3.57%)
May 07, 2021
7.000
7.000
6.600
7.000
889
+0.36(+5.46%)
May 06, 2021
6.638
6.638
6.638
6.638
101
-0.25(-3.66%)
May 05, 2021
6.890
6.890
6.890
138
+0.00(+0.00%)
May 04, 2021
6.660
6.890
6.660
6.890
241
-0.20(-2.82%)
May 03, 2021
7.090
7.090
7.090
50
+0.00(+0.00%)
Apr 30, 2021
7.090
7.090
7.090
7.090
100
+0.09(+1.29%)
Apr 29, 2021
7.000
7.000
7.000
7.000
330
+0.00(+0.00%)
Apr 28, 2021
7.000
7.000
7.000
7.000
100
-0.01(-0.14%)
Apr 27, 2021
7.010
7.010
6.950
7.010
380
+0.16(+2.34%)
Apr 26, 2021
6.850
6.850
6.850
62
+0.00(+0.00%)
Apr 23, 2021
6.890
6.900
6.770
6.850
2,600
-0.04(-0.58%)
Apr 22, 2021
7.190
7.190
6.890
6.890
1,065
+0.05(+0.73%)
Apr 21, 2021
6.790
6.840
6.790
6.840
2,546
-0.14(-1.98%)
Apr 20, 2021
6.860
7.140
6.860
6.978
5,036
-0.02(-0.31%)
Apr 19, 2021
7.100
7.100
6.950
7.000
5,258
+0.63(+9.98%)
Apr 16, 2021
6.365
6.500
6.365
6.365
400
+0.21(+3.33%)
Apr 15, 2021
6.160
6.160
6.160
40
+0.00(+0.00%)
Apr 14, 2021
6.160
6.160
6.160
6.160
160
-0.19(-2.99%)
Apr 13, 2021
6.350
6.350
6.350
5
+0.00(+0.00%)
Apr 12, 2021
6.300
6.350
6.300
6.350
1,090
+0.12(+2.01%)
Apr 09, 2021
6.225
6.340
6.225
6.225
1,400
+0.13(+2.20%)
Apr 08, 2021
6.091
6.091
6.091
60
+0.00(+0.00%)
Apr 07, 2021
6.300
6.300
6.091
6.091
1,423
-0.14(-2.23%)
Apr 06, 2021
6.350
6.350
6.190
6.230
2,105
-0.27(-4.15%)
Apr 05, 2021
6.500
6.500
6.500
79
+0.00(+0.00%)
Apr 01, 2021
6.500
6.500
6.500
75
+0.00(+0.00%)
Mar 31, 2021
6.500
6.500
6.500
1
+0.00(+0.00%)
Mar 30, 2021
6.500
6.500
6.500
6.500
4,550
+0.00(+0.00%)
Mar 29, 2021
6.500
6.500
6.500
6.500
117
-0.06(-0.91%)
Mar 26, 2021
6.540
6.560
6.540
6.560
200
+0.22(+3.47%)
Mar 25, 2021
6.340
6.340
6.340
1
+0.00(+0.00%)
Mar 23, 2021
6.340
6.340
6.340
0
-0.26(-3.94%)
Mar 22, 2021
6.600
6.600
6.600
6.600
118
-0.35(-5.00%)
Mar 19, 2021
6.970
6.970
6.947
6.947
200
-0.03(-0.47%)
Mar 18, 2021
6.980
6.980
6.980
50
+0.00(+0.00%)
Mar 17, 2021
6.980
6.980
6.980
6.980
917
+0.03(+0.43%)
Mar 15, 2021
6.950
6.950
6.950
0
+0.00(+0.00%)
Mar 12, 2021
6.950
6.950
6.950
42
+0.00(+0.00%)
Mar 11, 2021
6.950
6.950
6.950
6.950
675
-0.17(-2.39%)
Mar 09, 2021
7.120
7.120
7.120
20
+0.02(+0.28%)
Mar 08, 2021
7.100
7.100
7.100
7.100
116
+0.10(+1.43%)
Mar 05, 2021
7.000
7.000
7.000
10
+0.00(+0.00%)
Mar 04, 2021
7.000
7.000
7.000
10
+0.00(+0.00%)
Mar 03, 2021
6.980
7.000
6.980
7.000
1,592
+0.31(+4.64%)
Mar 02, 2021
6.690
6.690
6.690
20
+0.00(+0.00%)
Mar 01, 2021
6.690
6.690
6.690
13
+0.00(+0.00%)
Feb 26, 2021
6.690
6.690
6.690
8
+0.00(+0.00%)
Feb 25, 2021
6.660
6.690
6.660
6.690
15,041
+0.06(+0.90%)
Feb 24, 2021
6.630
6.630
6.630
6.630
758
+0.19(+2.89%)
Feb 23, 2021
6.510
6.510
6.444
6.444
335
+0.04(+0.68%)
Feb 22, 2021
6.400
6.400
6.400
60
+0.00(+0.00%)
Feb 19, 2021
6.400
6.400
6.400
6.400
300
+0.05(+0.84%)
Feb 18, 2021
6.347
6.347
6.347
6.347
400
+0.03(+0.43%)
Feb 17, 2021
6.320
6.320
6.255
6.320
1,255
+0.32(+5.33%)
Feb 16, 2021
6.000
6.000
6.000
6.000
166
-0.25(-4.00%)
Feb 12, 2021
6.250
6.250
6.250
52
+0.00(+0.00%)
Feb 11, 2021
6.250
6.250
6.250
6.250
473
+0.08(+1.30%)
Feb 10, 2021
6.170
6.170
6.170
6.170
1,260
+0.07(+1.15%)
Feb 09, 2021
6.100
6.100
6.100
15
+0.00(+0.00%)
Feb 08, 2021
6.500
6.500
6.100
6.100
1,828
-0.40(-6.15%)
Feb 05, 2021
6.500
6.500
6.500
6.500
1,300
+0.05(+0.78%)
Feb 04, 2021
6.450
6.450
6.450
6.450
15,032
-0.20(-3.01%)
Feb 03, 2021
6.650
6.650
6.650
6.650
125
+0.26(+4.07%)
Feb 02, 2021
6.390
6.390
6.390
20
+0.00(+0.00%)
Feb 01, 2021
6.390
6.390
6.390
6.390
162
+0.00(+0.00%)
Jan 29, 2021
6.390
6.390
6.390
6.390
200
-0.03(-0.47%)
Jan 28, 2021
6.420
6.420
6.420
84
+0.00(+0.00%)
Jan 27, 2021
6.420
6.420
6.420
235
+0.00(+0.00%)
Jan 26, 2021
6.420
6.420
6.420
6.420
417
-0.03(-0.47%)
Jan 25, 2021
6.450
6.450
6.450
126
+0.00(+0.00%)
Jan 22, 2021
6.450
6.450
6.450
75
+0.00(+0.00%)
Jan 20, 2021
6.450
6.450
6.450
6.450
168
-0.20(-3.01%)
Jan 19, 2021
6.690
6.690
6.650
6.650
1,522
-0.34(-4.86%)
Jan 15, 2021
6.990
6.990
6.990
6.990
200
-0.01(-0.14%)
Jan 14, 2021
7.000
7.000
7.000
7.000
100
+0.00(+0.00%)
Jan 13, 2021
7.000
7.000
7.000
7.000
2,000
+0.20(+2.94%)
Jan 12, 2021
6.800
6.800
6.800
9
+0.00(+0.00%)
Jan 11, 2021
6.800
6.800
6.800
6.800
185
+0.17(+2.56%)
Jan 08, 2021
6.630
6.630
6.630
48
+0.00(+0.00%)
Jan 07, 2021
6.630
6.630
6.630
1
+0.00(+0.00%)
Jan 06, 2021
6.630
6.630
6.630
6.630
1,550
+0.17(+2.63%)
Jan 05, 2021
6.460
6.460
6.460
6.460
1,230
-0.20(-3.00%)
Jan 04, 2021
6.660
6.660
6.660
6.660
1,517
+0.03(+0.45%)
Dec 28, 2020
6.630
6.630
6.630
0
+0.00(+0.00%)
Dec 23, 2020
6.630
6.630
6.630
0
-0.02(-0.30%)
Dec 22, 2020
6.540
6.650
6.540
6.650
302
-0.10(-1.48%)
Dec 21, 2020
6.750
6.750
6.750
6.750
921
-0.08(-1.17%)
Dec 18, 2020
6.650
6.830
6.650
6.830
500
+0.08(+1.19%)
Dec 17, 2020
6.750
6.750
6.750
74
+0.00(+0.00%)
Dec 15, 2020
6.750
6.750
6.750
0
+0.00(+0.00%)
Dec 14, 2020
6.750
6.750
6.750
6.750
210
-0.39(-5.46%)
Dec 10, 2020
7.140
7.140
7.140
0
+0.00(+0.00%)
Dec 09, 2020
7.140
7.140
7.140
23
+0.00(+0.00%)
Dec 08, 2020
7.140
7.140
7.140
6
+0.00(+0.00%)
Dec 07, 2020
7.140
7.140
7.140
76
+0.00(+0.00%)
Dec 04, 2020
7.140
7.140
7.140
7.140
100
+0.31(+4.54%)
Dec 03, 2020
6.830
6.830
6.830
16
+0.00(+0.00%)
Dec 01, 2020
6.830
6.830
6.830
0
-0.12(-1.73%)
Nov 30, 2020
6.960
6.960
6.950
6.950
268
-0.05(-0.71%)
Nov 27, 2020
7.000
7.000
7.000
50
+0.00(+0.00%)
Nov 25, 2020
7.000
7.000
7.000
7.000
700
+0.00(+0.00%)
Nov 24, 2020
6.950
7.000
6.950
7.000
220
+0.51(+7.86%)
Nov 23, 2020
6.490
6.490
6.490
6
+0.00(+0.00%)
Nov 20, 2020
6.490
6.490
6.490
6.490
200
-0.02(-0.31%)
Nov 19, 2020
6.510
6.510
6.510
11
+0.00(+0.00%)
Nov 18, 2020
6.510
6.510
6.510
6.510
2,006
+0.18(+2.84%)
Nov 17, 2020
6.330
6.330
6.330
24
+0.00(+0.00%)
Nov 16, 2020
6.340
6.340
6.330
6.330
255
+0.06(+0.96%)
Nov 13, 2020
6.140
6.270
6.140
6.270
1,200
+0.05(+0.80%)
Nov 12, 2020
6.220
6.220
6.220
16
+0.00(+0.00%)
Nov 11, 2020
6.220
6.220
6.220
6.220
100
+0.18(+2.98%)
Nov 10, 2020
6.100
6.100
6.040
6.040
4,053
+0.03(+0.50%)
Nov 09, 2020
6.040
6.090
6.010
6.010
3,225
+0.39(+6.94%)
Nov 06, 2020
5.587
5.620
5.587
5.620
1,800
+0.36(+6.84%)
Nov 05, 2020
5.260
5.260
5.260
3
+0.00(+0.00%)
Nov 04, 2020
5.260
5.260
5.260
26
+0.00(+0.00%)
Nov 03, 2020
5.260
5.260
5.260
5.260
635
+0.21(+4.16%)
Nov 02, 2020
5.050
5.050
5.050
5.050
100
+0.03(+0.60%)
Oct 30, 2020
5.020
5.020
5.020
80
+0.00(+0.00%)
Oct 29, 2020
4.990
5.030
4.990
5.020
2,673
-0.11(-2.14%)
Oct 28, 2020
5.100
5.130
5.010
5.130
1,458
-0.35(-6.39%)
Oct 27, 2020
5.480
5.480
5.480
5.480
201
+0.13(+2.43%)
Oct 26, 2020
5.400
5.460
5.340
5.350
1,300
-0.06(-1.11%)
Oct 23, 2020
5.410
5.410
5.410
5.410
400
+0.13(+2.46%)
Oct 22, 2020
5.280
5.280
5.280
5.280
215
+0.06(+1.15%)
Oct 21, 2020
5.220
5.220
5.220
5.220
516
-0.03(-0.57%)
Oct 20, 2020
5.210
5.250
5.210
5.250
2,653
+0.15(+2.94%)
Oct 19, 2020
5.140
5.140
5.100
5.100
1,167
-0.12(-2.30%)
Oct 16, 2020
5.200
5.230
5.200
5.220
3,300
-0.12(-2.25%)
Oct 15, 2020
5.360
5.360
5.270
5.340
3,020
-0.31(-5.49%)
Oct 14, 2020
5.650
5.650
5.650
5.650
1,000
-0.15(-2.59%)
Oct 13, 2020
5.850
5.850
5.780
5.800
1,425
-0.05(-0.85%)
Oct 12, 2020
6.030
6.030
5.850
5.850
1,495
-0.05(-0.85%)
Oct 08, 2020
5.900
5.900
5.900
0
+0.06(+1.03%)
Oct 07, 2020
5.840
5.840
5.840
5.840
396
-0.27(-4.42%)
Oct 06, 2020
6.100
6.160
6.100
6.110
1,154
+0.16(+2.69%)
Oct 05, 2020
5.950
5.950
5.950
5.950
103
+0.00(+0.00%)
Oct 01, 2020
5.950
5.950
5.950
0
-0.17(-2.78%)
Sep 30, 2020
6.060
6.120
6.010
6.120
3,232
-0.03(-0.49%)
Sep 29, 2020
6.150
6.150
6.150
6.150
520
-0.23(-3.61%)
Sep 28, 2020
6.380
6.380
6.380
35
+0.00(+0.00%)
Sep 25, 2020
6.300
6.380
6.300
6.380
1,200
-0.12(-1.85%)
Sep 24, 2020
6.500
6.500
6.500
6.500
1,015
-0.65(-9.09%)
Sep 23, 2020
7.150
7.150
7.150
52
+0.00(+0.00%)
Sep 22, 2020
7.150
7.150
7.150
10
+0.00(+0.00%)
Sep 21, 2020
7.150
7.150
7.150
19
+0.00(+0.00%)
Sep 18, 2020
7.250
7.250
7.150
7.150
900
-0.14(-1.92%)
Sep 17, 2020
7.290
7.290
7.290
30
+0.00(+0.00%)
Sep 16, 2020
7.290
7.290
7.290
7.290
1,510
+0.54(+8.00%)
Sep 15, 2020
6.750
6.750
6.750
3
+0.00(+0.00%)
Sep 14, 2020
6.750
6.750
6.750
6
+0.00(+0.00%)
Sep 11, 2020
6.680
6.750
6.680
6.750
300
-0.08(-1.24%)
Sep 10, 2020
6.835
6.835
6.835
6.835
252
-0.06(-0.87%)
Sep 08, 2020
6.895
6.895
6.895
0
+0.00(+0.00%)
Sep 04, 2020
6.895
6.895
6.895
43
+0.00(+0.00%)
Sep 03, 2020
6.895
6.895
6.895
35
+0.00(+0.00%)
Sep 02, 2020
6.895
6.895
6.895
6.895
1,015
+0.10(+1.55%)
Sep 01, 2020
6.790
6.790
6.790
6
+0.00(+0.00%)
Aug 31, 2020
6.790
6.790
6.790
6.790
150
+0.02(+0.30%)
Aug 28, 2020
6.770
6.770
6.770
6.770
100
+0.10(+1.51%)
Aug 27, 2020
6.640
6.640
6.669
213
+0.03(+0.44%)
Aug 25, 2020
6.640
6.640
6.640
0
-0.26(-3.77%)
Aug 24, 2020
6.900
6.900
6.900
60
+0.00(+0.00%)
Aug 20, 2020
6.900
6.900
6.900
0
+0.12(+1.77%)
Aug 19, 2020
6.780
6.780
6.780
18
+0.00(+0.00%)
Aug 18, 2020
6.780
6.780
6.780
8
+0.00(+0.00%)
Aug 17, 2020
6.780
6.780
6.780
2
+0.00(+0.00%)
Aug 12, 2020
6.780
6.780
6.780
0
+0.00(+0.00%)
Aug 11, 2020
6.780
6.780
6.780
25
+0.00(+0.00%)
Aug 10, 2020
6.780
6.780
6.780
29
+0.00(+0.00%)
Aug 07, 2020
6.780
6.780
6.780
6.780
500
+0.09(+1.35%)
Aug 06, 2020
6.590
6.690
6.590
6.690
2,910
-0.14(-2.05%)
Aug 05, 2020
6.830
6.830
6.830
6.830
286
+0.18(+2.69%)
Aug 04, 2020
6.651
6.651
6.651
6.651
317
+0.01(+0.16%)
Aug 03, 2020
6.630
6.640
6.550
6.640
610
+0.02(+0.30%)
Jul 31, 2020
6.620
6.620
6.620
6.620
400
+0.12(+1.85%)
Jul 30, 2020
6.500
6.500
6.500
6.500
100
-0.31(-4.58%)
Jul 29, 2020
6.750
6.812
6.750
6.812
1,269
-0.05(-0.70%)
Jul 28, 2020
6.860
6.860
6.860
2
+0.00(+0.00%)
Jul 27, 2020
6.860
6.860
6.860
1
+0.00(+0.00%)
Jul 24, 2020
6.860
6.860
6.860
17
+0.00(+0.00%)
Jul 23, 2020
6.860
6.860
6.860
51
+0.00(+0.00%)
Jul 21, 2020
6.860
6.860
6.860
0
-0.29(-4.06%)
Jul 20, 2020
7.140
7.150
7.140
7.150
355
+0.78(+12.24%)
Jul 16, 2020
6.370
6.370
6.370
0
+0.00(+0.08%)
Jul 15, 2020
6.365
6.365
6.365
6.365
1,000
-0.38(-5.70%)
Jul 14, 2020
6.750
6.750
6.750
3
+0.00(+0.00%)
Jul 13, 2020
6.750
6.750
6.750
6.750
414
+0.00(+0.00%)
Jul 10, 2020
6.750
6.750
6.750
98
+0.00(+0.00%)
Jul 07, 2020
6.750
6.750
6.750
0
+0.00(+0.00%)
Jul 06, 2020
6.750
6.750
6.750
6.750
455
+0.00(+0.00%)
Jul 02, 2020
6.750
6.750
6.750
25
+0.00(+0.00%)
Jul 01, 2020
6.750
6.750
6.750
7
+0.00(+0.00%)
Jun 30, 2020
6.750
6.750
6.750
32
+0.00(+0.00%)
Jun 29, 2020
6.750
6.750
6.750
6.750
711
-0.06(-0.88%)
Jun 26, 2020
6.810
6.810
6.810
6.810
1,000
-0.09(-1.30%)
Jun 24, 2020
6.900
6.900
6.900
0
+0.00(+0.00%)
Jun 19, 2020
6.900
6.900
6.900
0
+0.00(+0.00%)
Jun 18, 2020
6.900
6.900
6.900
20
+0.00(+0.00%)
Jun 17, 2020
6.900
6.900
6.900
6.900
1,105
-0.58(-7.72%)
Jun 15, 2020
7.478
7.478
7.478
0
-0.02(-0.30%)
Jun 11, 2020
7.500
7.500
7.500
0
+0.10(+1.35%)
Jun 10, 2020
7.400
7.400
7.400
7.400
372
-0.79(-9.65%)
Jun 09, 2020
8.190
8.190
8.190
126
+0.00(+0.00%)
Jun 08, 2020
8.190
8.190
8.190
8.190
295
+1.01(+14.15%)
Jun 05, 2020
7.175
7.175
7.175
11
+0.00(+0.00%)
Jun 04, 2020
7.175
7.175
7.175
7.175
232
-0.08(-1.03%)
Jun 03, 2020
7.250
7.250
7.250
7.250
100
+0.15(+2.11%)
Jun 02, 2020
7.100
7.100
7.100
4
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.