Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galapagos Genomics Ord (OP: GLPGF )

N/A UNCHANGED
Last Price Updated: 11:35 AM EST, Feb 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 203.70 203.70 203.70 0 +9.70(+5.00%)
May 27, 2020 194.00 194.00 194.00 0 -27.10(-12.26%)
May 20, 2020 221.10 221.10 221.10 0 +9.10(+4.29%)
May 14, 2020 212.00 212.00 212.00 0 -9.50(-4.29%)
May 13, 2020 221.50 221.50 221.50 221.50 11 +0.14(+0.06%)
May 11, 2020 221.36 221.36 221.36 0 +3.36(+1.54%)
May 06, 2020 218.00 218.00 218.00 0 +10.00(+4.81%)
May 04, 2020 208.00 208.00 208.00 0 -10.00(-4.59%)
Apr 30, 2020 218.00 218.00 218.00 0 +4.99(+2.34%)
Apr 29, 2020 214.99 214.99 213.01 5 -1.98(-0.92%)
Apr 27, 2020 214.99 214.99 214.99 0 +4.33(+2.06%)
Apr 24, 2020 210.66 210.66 210.66 210.66 100 +2.16(+1.03%)
Apr 22, 2020 208.50 208.50 208.50 0 -3.50(-1.65%)
Apr 21, 2020 212.00 212.00 212.00 212.00 90 +3.00(+1.44%)
Apr 17, 2020 209.00 209.00 209.00 0 +4.75(+2.33%)
Apr 16, 2020 204.25 204.25 204.25 204.25 44 -7.52(-3.55%)
Apr 14, 2020 211.77 211.77 211.77 0 +9.77(+4.84%)
Apr 09, 2020 202.00 202.00 202.00 0 +8.00(+4.12%)
Apr 07, 2020 194.00 194.00 194.00 0 -4.00(-2.02%)
Apr 06, 2020 197.50 198.00 197.50 198.00 62 +9.91(+5.27%)
Apr 03, 2020 188.09 188.09 188.09 188.09 100 -2.02(-1.06%)
Apr 01, 2020 190.10 190.10 190.10 0 -7.40(-3.75%)
Mar 31, 2020 199.25 199.25 197.50 197.50 27 +17.25(+9.57%)
Mar 27, 2020 180.25 180.25 180.25 0 +5.25(+3.00%)
Mar 25, 2020 175.00 175.00 175.00 0 +24.75(+16.47%)
Mar 24, 2020 156.27 156.27 150.25 150.25 87 -1.75(-1.15%)
Mar 20, 2020 152.00 152.00 152.00 0 +8.00(+5.56%)
Mar 18, 2020 144.00 144.00 144.00 0 -11.61(-7.46%)
Mar 17, 2020 155.61 155.61 153.25 155.61 34 -6.08(-3.76%)
Mar 13, 2020 161.69 161.69 161.69 0 -23.70(-12.78%)
Mar 11, 2020 185.39 185.39 185.39 0 -11.61(-5.89%)
Mar 09, 2020 197.00 197.00 197.00 0 -9.00(-4.37%)
Mar 06, 2020 206.00 206.00 206.00 206.00 100 -8.00(-3.74%)
Mar 05, 2020 214.00 214.00 214.00 214.00 18 -4.00(-1.83%)
Mar 04, 2020 219.13 219.13 218.00 218.00 33 +7.00(+3.32%)
Mar 02, 2020 211.00 211.00 211.00 0 +2.00(+0.96%)
Feb 28, 2020 205.50 209.00 205.50 209.00 100 -9.31(-4.26%)
Feb 27, 2020 212.50 218.78 212.50 218.31 79 -16.69(-7.10%)
Feb 26, 2020 236.62 236.62 235.00 235.00 152 -12.12(-4.90%)
Feb 24, 2020 247.12 247.12 247.12 0 -21.53(-8.01%)
Feb 19, 2020 268.65 268.65 268.65 0 +6.85(+2.61%)
Feb 18, 2020 260.50 262.16 260.50 261.81 130 +2.16(+0.83%)
Feb 14, 2020 259.65 259.65 259.65 259.65 100 +2.21(+0.86%)
Feb 12, 2020 257.44 257.44 257.44 0 +0.16(+0.06%)
Feb 11, 2020 257.27 257.27 257.27 257.27 21 +13.27(+5.44%)
Feb 06, 2020 244.00 244.00 244.00 0 +14.00(+6.09%)
Feb 03, 2020 230.00 230.00 230.00 0 +0.50(+0.22%)
Jan 28, 2020 229.50 229.50 229.50 0 -0.50(-0.22%)
Jan 24, 2020 230.00 230.00 230.00 0 -5.61(-2.38%)
Jan 22, 2020 235.61 235.61 235.61 0 -4.93(-2.05%)
Jan 21, 2020 240.54 240.54 240.54 240.54 63 +18.04(+8.11%)
Jan 16, 2020 222.50 222.50 222.50 0 +11.17(+5.29%)
Jan 14, 2020 211.33 211.33 211.33 0 -1.67(-0.78%)
Jan 10, 2020 213.00 213.00 213.00 0 +6.40(+3.10%)
Jan 08, 2020 206.60 206.60 206.60 0 +2.89(+1.42%)
Jan 07, 2020 204.95 204.95 203.71 35 -1.23(-0.60%)
Jan 06, 2020 204.95 204.95 204.95 204.95 2,326 -4.05(-1.94%)
Jan 03, 2020 209.00 209.00 209.00 209.00 100 +2.00(+0.97%)
Dec 30, 2019 207.00 207.00 207.00 0 -4.50(-2.13%)
Dec 24, 2019 211.50 211.50 211.50 0 -0.20(-0.09%)
Dec 20, 2019 211.70 211.70 211.70 0 +7.31(+3.58%)
Dec 18, 2019 204.39 204.39 204.39 0 -7.66(-3.61%)
Dec 12, 2019 212.04 212.04 212.04 0 +0.00(+0.00%)
Dec 11, 2019 212.04 212.04 212.04 72 +0.00(+0.00%)
Dec 06, 2019 212.04 212.04 212.04 0 +3.32(+1.59%)
Dec 05, 2019 208.73 208.73 208.73 208.73 28,884 +13.28(+6.79%)
Dec 03, 2019 195.45 195.45 195.45 0 +0.00(+0.00%)
Dec 02, 2019 195.45 195.45 195.45 195.45 346 +8.15(+4.35%)
Nov 26, 2019 187.30 187.30 187.30 0 +0.00(+0.00%)
Nov 25, 2019 187.30 187.30 187.30 44 +0.00(+0.00%)
Nov 21, 2019 187.30 187.30 187.30 0 +2.30(+1.24%)
Nov 20, 2019 185.00 185.00 185.00 6 +0.00(+0.00%)
Nov 19, 2019 185.00 185.00 185.00 30 +0.00(+0.00%)
Nov 15, 2019 185.00 185.00 185.00 0 +0.00(+0.00%)
Nov 12, 2019 185.00 185.00 185.00 0 +0.00(+0.00%)
Nov 08, 2019 185.00 185.00 185.00 0 +0.00(+0.00%)
Nov 07, 2019 186.00 186.00 185.00 185.00 1,000 +38.90(+26.62%)
Nov 05, 2019 146.10 146.10 146.10 0 +0.00(+0.00%)
Oct 31, 2019 146.10 146.10 146.10 0 +0.00(+0.00%)
Oct 29, 2019 146.10 146.10 146.10 0 +0.00(+0.00%)
Oct 22, 2019 146.10 146.10 146.10 0 +0.00(+0.00%)
Oct 16, 2019 146.10 146.10 146.10 0 +0.00(+0.00%)
Oct 15, 2019 146.10 146.10 146.10 67 +0.00(+0.00%)
Oct 14, 2019 146.10 146.10 146.10 24 +0.00(+0.00%)
Oct 03, 2019 146.10 146.10 146.10 0 +0.00(+0.00%)
Oct 02, 2019 146.10 146.10 146.10 58 +0.00(+0.00%)
Oct 01, 2019 146.10 146.10 146.10 146.10 1,980 -14.53(-9.05%)
Sep 30, 2019 160.63 160.63 160.63 18 +0.00(+0.00%)
Sep 23, 2019 160.63 160.63 160.63 0 -1.17(-0.72%)
Sep 20, 2019 161.80 161.80 161.80 4 +0.00(+0.00%)
Sep 16, 2019 161.80 161.80 161.80 0 +0.00(+0.00%)
Sep 12, 2019 161.80 161.80 161.80 0 -7.20(-4.26%)
Sep 10, 2019 169.00 169.00 169.00 0 +0.00(+0.00%)
Aug 30, 2019 169.00 169.00 169.00 0 -0.17(-0.10%)
Aug 29, 2019 169.17 169.17 169.17 169.17 48,909 +0.00(+0.00%)
Aug 28, 2019 169.17 169.17 169.17 169.17 48,909 +3.97(+2.40%)
Aug 26, 2019 165.20 165.20 165.20 0 -0.80(-0.48%)
Aug 21, 2019 166.00 166.00 166.00 0 -4.00(-2.35%)
Aug 15, 2019 170.00 170.00 170.00 0 -8.60(-4.82%)
Aug 13, 2019 178.60 178.60 178.60 0 +0.00(+0.00%)
Aug 02, 2019 178.60 178.60 178.60 0 +0.00(+0.00%)
Aug 01, 2019 178.60 178.60 178.60 5 +0.00(+0.00%)
Jul 29, 2019 178.60 178.60 178.60 0 +0.40(+0.22%)
Jul 25, 2019 178.20 178.20 178.20 0 -3.04(-1.68%)
Jul 23, 2019 181.24 181.24 181.24 0 +0.00(+0.00%)
Jul 22, 2019 181.24 181.24 181.24 181.24 17,972 +8.41(+4.87%)
Jul 19, 2019 172.83 172.83 172.83 6 +0.00(+0.00%)
Jul 18, 2019 172.83 172.83 172.83 172.83 34,500 +0.78(+0.46%)
Jul 17, 2019 172.05 172.05 172.05 126 +0.00(+0.00%)
Jul 16, 2019 172.05 172.05 172.05 1,009 +0.00(+0.00%)
Jul 15, 2019 171.88 172.05 171.88 172.05 50,145 +28.80(+20.10%)
Jul 11, 2019 143.25 143.25 143.25 0 +6.75(+4.95%)
Jul 09, 2019 136.50 136.50 136.50 0 +0.00(+0.00%)
Jul 03, 2019 136.50 136.50 136.50 0 +0.42(+0.31%)
Jul 02, 2019 136.08 136.21 136.08 136.08 600 +9.85(+7.80%)
Jun 21, 2019 126.23 126.23 126.23 0 +11.54(+10.06%)
Jun 18, 2019 114.69 114.69 114.69 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.