Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Real Brands Inc
(OP:
RLBD
)
0.0046
-0.0013 (-22.03%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
0.0061
0.0080
0.0061
0.0080
17,001
+0.00(+14.29%)
May 05, 2023
0.0065
0.0070
0.0061
0.0070
52,500
-0.00(-12.50%)
May 04, 2023
0.0060
0.0081
0.0060
0.0080
12,889
-0.00(-1.23%)
May 03, 2023
0.0060
0.0081
0.0060
0.0081
258,119
+0.00(+30.65%)
May 02, 2023
0.0060
0.0068
0.0060
0.0062
254,630
+0.00(+0.00%)
May 01, 2023
0.0060
0.0068
0.0060
0.0062
91,146
-0.00(-7.46%)
Apr 28, 2023
0.0067
0.0067
0.0067
0.0067
10,000
+0.00(+4.69%)
Apr 27, 2023
0.0056
0.0064
0.0056
0.0064
6,000
+0.00(+16.36%)
Apr 26, 2023
0.0053
0.0055
0.0053
0.0055
74,983
-0.00(-19.12%)
Apr 25, 2023
0.0068
0.0068
0.0068
0.0068
50,000
+0.00(+28.30%)
Apr 24, 2023
0.0053
0.0053
0.0053
0.0053
457
-0.00(-11.67%)
Apr 21, 2023
0.0053
0.0060
0.0053
0.0060
16,038
+0.00(+9.09%)
Apr 20, 2023
0.0061
0.0061
0.0054
0.0055
67,844
-0.00(-8.33%)
Apr 19, 2023
0.0064
0.0064
0.0059
0.0060
87,610
-0.00(-1.64%)
Apr 18, 2023
0.0054
0.0061
0.0054
0.0061
10,157
+0.00(+3.39%)
Apr 17, 2023
0.0059
0.0059
0.0059
0.0059
110
+0.00(+0.00%)
Apr 14, 2023
0.0064
0.0064
0.0059
0.0059
15,207
-0.00(-13.24%)
Apr 13, 2023
0.0059
0.0068
0.0059
0.0068
49,875
+0.00(+15.25%)
Apr 12, 2023
0.0068
0.0068
0.0059
0.0059
22,686
-0.00(-14.49%)
Apr 11, 2023
0.0068
0.0069
0.0068
0.0069
3,634
+0.00(+16.95%)
Apr 10, 2023
0.0059
0.0059
0.0059
0.0059
5,151
-0.00(-7.81%)
Apr 06, 2023
0.0064
0.0064
0.0064
0.0064
1,014
+0.00(+8.47%)
Apr 05, 2023
0.0069
0.0069
0.0059
0.0059
24,105
+0.00(+0.00%)
Apr 04, 2023
0.0059
0.0059
0.0056
0.0059
53,703
+0.00(+0.00%)
Apr 03, 2023
0.0053
0.0059
0.0053
0.0059
22,463
+0.00(+0.00%)
Mar 31, 2023
0.0053
0.0059
0.0053
0.0059
49,567
+0.00(+11.32%)
Mar 30, 2023
0.0060
0.0063
0.0052
0.0053
869,277
-0.00(-15.87%)
Mar 29, 2023
0.0063
0.0063
0.0063
0.0063
1,010
+0.00(+0.00%)
Mar 27, 2023
0.0063
1
+0.00(+16.67%)
Mar 24, 2023
0.0071
0.0071
0.0054
0.0054
168,634
-0.00(-18.18%)
Mar 23, 2023
0.0066
0.0066
0.0066
0.0066
14,366
-0.00(-7.04%)
Mar 22, 2023
0.0066
0.0071
0.0066
0.0071
8,055
+0.00(+7.58%)
Mar 21, 2023
0.0071
0.0071
0.0066
0.0066
22,500
-0.00(-1.49%)
Mar 20, 2023
0.0069
0.0069
0.0060
0.0067
304,370
-0.00(-2.90%)
Mar 17, 2023
0.0061
0.0079
0.0061
0.0069
525,006
+0.00(+1.47%)
Mar 16, 2023
0.0085
0.0085
0.0064
0.0068
45,164
-0.00(-2.86%)
Mar 15, 2023
0.0087
0.0087
0.0062
0.0070
469,249
-0.00(-6.67%)
Mar 14, 2023
0.0070
0.0075
0.0068
0.0075
68,340
+0.00(+13.64%)
Mar 13, 2023
0.0073
0.0076
0.0065
0.0066
429,669
-0.00(-8.33%)
Mar 10, 2023
0.0070
0.0072
0.0070
0.0072
10,100
+0.00(+2.86%)
Mar 09, 2023
0.0071
0.0071
0.0070
0.0070
20,102
-0.00(-5.41%)
Mar 08, 2023
0.0075
0.0075
0.0062
0.0074
119,020
-0.00(-18.68%)
Mar 07, 2023
0.0092
0.0092
0.0091
0.0091
4,495
+0.00(+16.67%)
Mar 06, 2023
0.0077
0.0078
0.0077
0.0078
100,068
+0.00(+1.30%)
Mar 03, 2023
0.0082
0.0087
0.0060
0.0077
344,150
-0.00(-11.49%)
Mar 02, 2023
0.0085
0.0088
0.0085
0.0087
47,873
-0.00(-5.43%)
Feb 28, 2023
0.0092
127
+0.00(+0.00%)
Feb 27, 2023
0.0082
0.0092
0.0082
0.0092
60,000
+0.00(+13.58%)
Feb 24, 2023
0.0095
0.0095
0.0081
0.0081
49,542
-0.00(-15.62%)
Feb 23, 2023
0.0091
0.0096
0.0088
0.0096
191,127
+0.00(+2.13%)
Feb 22, 2023
0.0094
0.0094
0.0094
0.0094
5,388
+0.00(+10.59%)
Feb 21, 2023
0.0090
0.0096
0.0084
0.0085
228,247
-0.00(-6.59%)
Feb 17, 2023
0.0095
0.0096
0.0091
0.0091
84,913
+0.00(+0.00%)
Feb 16, 2023
0.0091
0.0094
0.0090
0.0091
77,020
-0.00(-1.09%)
Feb 15, 2023
0.0091
0.0094
0.0091
0.0092
99,082
-0.00(-2.13%)
Feb 14, 2023
0.0091
0.0094
0.0091
0.0094
6,076
+0.00(+3.30%)
Feb 13, 2023
0.0091
0.0091
0.0091
0.0091
52,046
+0.00(+0.00%)
Feb 10, 2023
0.0091
0.0092
0.0091
0.0091
19,646
-0.00(-5.21%)
Feb 09, 2023
0.0093
0.0096
0.0091
0.0096
65,075
+0.00(+1.05%)
Feb 08, 2023
0.0095
0.0095
0.0091
0.0095
2,312
+0.00(+4.40%)
Feb 07, 2023
0.0096
0.0096
0.0091
0.0091
264,501
-0.00(-5.21%)
Feb 06, 2023
0.0088
0.0096
0.0088
0.0096
160,772
+0.00(+0.00%)
Feb 03, 2023
0.0096
0.0096
0.0094
0.0096
71,562
+0.00(+0.00%)
Feb 02, 2023
0.0097
0.0097
0.0087
0.0096
40,429
+0.00(+6.67%)
Feb 01, 2023
0.0090
0.0097
0.0088
0.0090
114,250
-0.00(-4.26%)
Jan 31, 2023
0.0097
0.0097
0.0094
0.0094
10,251
-0.00(-3.09%)
Jan 30, 2023
0.0097
0.0097
0.0097
0.0097
34,433
+0.00(+0.00%)
Jan 27, 2023
0.0091
0.0097
0.0091
0.0097
25,154
+0.00(+5.43%)
Jan 26, 2023
0.0090
0.0097
0.0090
0.0092
65,616
-0.00(-5.15%)
Jan 25, 2023
0.0091
0.0097
0.0090
0.0097
1,150
+0.00(+7.78%)
Jan 24, 2023
0.0090
0.0090
0.0090
0.0090
1,007
+0.00(+0.00%)
Jan 23, 2023
0.0090
0.0090
0.0090
0.0090
10,452
-0.00(-7.22%)
Jan 20, 2023
0.0082
0.0097
0.0082
0.0097
10,050
+0.00(+16.87%)
Jan 19, 2023
0.0082
0.0087
0.0082
0.0083
27,200
+0.00(+0.00%)
Jan 18, 2023
0.0083
0.0083
0.0083
0.0083
20,000
-0.00(-7.78%)
Jan 17, 2023
0.0090
0.0090
0.0090
0.0090
1,372
+0.00(+0.00%)
Jan 13, 2023
0.0089
0.0090
0.0089
0.0090
4,323
-0.00(-3.23%)
Jan 12, 2023
0.0096
0.0097
0.0089
0.0093
156,912
-0.00(-4.12%)
Jan 11, 2023
0.0097
0.0097
0.0097
0.0097
461
+0.00(+7.78%)
Jan 10, 2023
0.0097
0.0097
0.0090
0.0090
6,128
+0.00(+1.12%)
Jan 09, 2023
0.0089
0.0097
0.0089
0.0089
19,181
+0.00(+0.00%)
Jan 06, 2023
0.0093
0.0093
0.0089
0.0089
12,686
-0.00(-8.25%)
Jan 05, 2023
0.0097
0.0097
0.0093
0.0097
19,112
+0.00(+0.00%)
Jan 04, 2023
0.0097
0.0097
0.0097
0.0097
14,323
+0.00(+0.00%)
Jan 03, 2023
0.0089
0.0097
0.0079
0.0097
61,825
+0.00(+8.99%)
Dec 30, 2022
0.0087
0.0097
0.0076
0.0089
81,359
-0.00(-8.25%)
Dec 29, 2022
0.0076
0.0097
0.0073
0.0097
170,819
+0.00(+12.79%)
Dec 28, 2022
0.0061
0.0097
0.0061
0.0086
29,266
-0.00(-10.42%)
Dec 27, 2022
0.0081
0.0097
0.0080
0.0096
143,451
+0.00(+20.00%)
Dec 23, 2022
0.0080
0.0097
0.0080
0.0080
110,809
-0.00(-8.05%)
Dec 22, 2022
0.0080
0.0087
0.0080
0.0087
16,111
+0.00(+0.00%)
Dec 21, 2022
0.0085
0.0098
0.0085
0.0087
214,908
+0.00(+0.00%)
Dec 20, 2022
0.0093
0.0099
0.0085
0.0087
334,000
-0.00(-13.00%)
Dec 19, 2022
0.0087
0.0100
0.0080
0.0100
219,296
+0.00(+0.00%)
Dec 16, 2022
0.0085
0.0100
0.0085
0.0100
100,000
+0.00(+17.65%)
Dec 15, 2022
0.0100
0.0100
0.0085
0.0085
24,512
-0.00(-15.00%)
Dec 14, 2022
0.0100
0.0100
0.0086
0.0100
44,000
+0.00(+0.00%)
Dec 13, 2022
0.0083
0.0100
0.0083
0.0100
386,490
+0.00(+0.00%)
Dec 12, 2022
0.0093
0.0100
0.0083
0.0100
190,000
+0.00(+0.00%)
Dec 09, 2022
0.0090
0.0100
0.0090
0.0100
170,055
+0.00(+0.00%)
Dec 08, 2022
0.0093
0.0100
0.0085
0.0100
65,260
+0.00(+0.00%)
Dec 07, 2022
0.0086
0.0100
0.0085
0.0100
243,592
+0.00(+0.00%)
Dec 06, 2022
0.0090
0.0100
0.0080
0.0100
629,992
+0.00(+5.26%)
Dec 05, 2022
0.0090
0.0097
0.0081
0.0095
218,790
+0.00(+5.56%)
Dec 02, 2022
0.0095
0.0095
0.0070
0.0090
944,792
-0.00(-7.22%)
Dec 01, 2022
0.0100
0.0100
0.0081
0.0097
181,370
+0.00(+2.11%)
Nov 30, 2022
0.0095
0.0098
0.0095
0.0095
33,949
-0.00(-3.06%)
Nov 29, 2022
0.0081
0.0099
0.0081
0.0098
23,244
-0.00(-1.01%)
Nov 28, 2022
0.0083
0.0100
0.0080
0.0099
512,966
+0.00(+16.47%)
Nov 25, 2022
0.0100
0.0100
0.0085
0.0085
69,073
-0.00(-15.00%)
Nov 23, 2022
0.0085
0.0100
0.0062
0.0100
1,281,100
+0.00(+0.00%)
Nov 22, 2022
0.0100
0.0103
0.0092
0.0100
28,291
+0.00(+0.00%)
Nov 21, 2022
0.0096
0.0100
0.0092
0.0100
172,001
+0.00(+0.00%)
Nov 18, 2022
0.0100
0.0102
0.0100
0.0100
113,388
+0.00(+0.00%)
Nov 17, 2022
0.0100
0.0105
0.0090
0.0100
118,628
-0.00(-4.76%)
Nov 16, 2022
0.0098
0.0105
0.0098
0.0105
131,850
+0.00(+8.25%)
Nov 15, 2022
0.0090
0.0098
0.0090
0.0097
14,524
+0.00(+4.30%)
Nov 14, 2022
0.0080
0.0100
0.0080
0.0093
96,196
-0.00(-7.00%)
Nov 11, 2022
0.0085
0.0110
0.0085
0.0100
362,970
+0.00(+25.00%)
Nov 10, 2022
0.0095
0.0100
0.0050
0.0080
805,930
-0.00(-20.00%)
Nov 09, 2022
0.0100
0.0100
0.0100
0.0100
49,600
+0.00(+0.00%)
Nov 08, 2022
0.0100
0.0100
0.0100
0.0100
600
-0.00(-2.91%)
Nov 07, 2022
0.0097
0.0110
0.0097
0.0103
229,160
+0.00(+3.00%)
Nov 04, 2022
0.0096
0.0100
0.0096
0.0100
94,735
+0.00(+0.00%)
Nov 03, 2022
0.0092
0.0105
0.0087
0.0100
459,156
-0.00(-4.76%)
Nov 02, 2022
0.0095
0.0105
0.0095
0.0105
256,956
+0.00(+0.00%)
Nov 01, 2022
0.0105
0.0110
0.0100
0.0105
93,854
+0.00(+5.00%)
Oct 31, 2022
0.0105
0.0105
0.0100
0.0100
99,012
-0.00(-4.76%)
Oct 28, 2022
0.0110
0.0110
0.0098
0.0105
395,192
+0.00(+0.96%)
Oct 27, 2022
0.0102
0.0105
0.0097
0.0104
330,168
-0.00(-0.95%)
Oct 26, 2022
0.0100
0.0110
0.0100
0.0105
110,400
+0.00(+2.94%)
Oct 25, 2022
0.0102
0.0102
0.0100
0.0102
60,000
-0.00(-4.67%)
Oct 24, 2022
0.0100
0.0110
0.0100
0.0107
235,551
+0.00(+7.00%)
Oct 21, 2022
0.0100
0.0100
0.0100
0.0100
127,683
+0.00(+0.00%)
Oct 20, 2022
0.0100
0.0100
0.0100
0.0100
50,800
+0.00(+0.00%)
Oct 19, 2022
0.0100
0.0100
0.0099
0.0100
60,952
+0.00(+0.00%)
Oct 18, 2022
0.0100
0.0100
0.0100
0.0100
13,305
+0.00(+0.00%)
Oct 17, 2022
0.0105
0.0105
0.0100
0.0100
493,517
-0.00(-4.76%)
Oct 14, 2022
0.0100
0.0115
0.0100
0.0105
264,990
+0.00(+5.00%)
Oct 13, 2022
0.0100
0.0100
0.0099
0.0100
233,516
+0.00(+0.00%)
Oct 12, 2022
0.0101
0.0110
0.0100
0.0100
180,413
+0.00(+0.00%)
Oct 11, 2022
0.0119
0.0119
0.0100
0.0100
348,758
-0.00(-9.91%)
Oct 10, 2022
0.0110
0.0120
0.0110
0.0111
590,520
+0.00(+3.74%)
Oct 07, 2022
0.0120
0.0120
0.0107
0.0107
237,364
+0.00(+0.00%)
Oct 06, 2022
0.0102
0.0118
0.0102
0.0107
73,632
-0.00(-3.60%)
Oct 05, 2022
0.0120
0.0120
0.0111
0.0111
119,976
-0.00(-3.48%)
Oct 04, 2022
0.0110
0.0120
0.0110
0.0115
235,376
+0.00(+6.48%)
Oct 03, 2022
0.0100
0.0110
0.0100
0.0108
201,548
+0.00(+8.00%)
Sep 30, 2022
0.0105
0.0109
0.0100
0.0100
268,133
-0.00(-8.26%)
Sep 29, 2022
0.0115
0.0119
0.0100
0.0109
374,200
-0.00(-8.40%)
Sep 28, 2022
0.0110
0.0120
0.0110
0.0119
552,534
+0.00(+8.18%)
Sep 27, 2022
0.0110
0.0120
0.0099
0.0110
1,562,776
+0.00(+0.00%)
Sep 26, 2022
0.0109
0.0130
0.0100
0.0110
825,480
+0.00(+1.85%)
Sep 23, 2022
0.0115
0.0120
0.0100
0.0108
1,156,281
-0.00(-1.82%)
Sep 22, 2022
0.0130
0.0130
0.0110
0.0110
806,139
-0.00(-15.38%)
Sep 21, 2022
0.0134
0.0134
0.0130
0.0130
99,980
-0.00(-7.14%)
Sep 20, 2022
0.0140
0.0150
0.0130
0.0140
194,586
+0.00(+2.94%)
Sep 19, 2022
0.0140
0.0150
0.0136
0.0136
166,933
-0.00(-5.56%)
Sep 16, 2022
0.0150
0.0150
0.0130
0.0144
247,505
-0.00(-4.00%)
Sep 15, 2022
0.0122
0.0150
0.0122
0.0150
243,342
+0.00(+22.95%)
Sep 14, 2022
0.0151
0.0160
0.0111
0.0122
529,532
-0.00(-23.75%)
Sep 13, 2022
0.0135
0.0160
0.0135
0.0160
195,722
+0.00(+22.14%)
Sep 12, 2022
0.0130
0.0150
0.0130
0.0131
310,830
-0.00(-12.08%)
Sep 09, 2022
0.0130
0.0150
0.0130
0.0149
320,784
+0.00(+14.62%)
Sep 08, 2022
0.0133
0.0133
0.0130
0.0130
140,008
-0.00(-3.70%)
Sep 07, 2022
0.0135
0.0140
0.0130
0.0135
360,875
+0.00(+3.05%)
Sep 06, 2022
0.0130
0.0135
0.0130
0.0131
92,231
+0.00(+0.77%)
Sep 02, 2022
0.0130
0.0139
0.0129
0.0130
193,375
+0.00(+8.33%)
Sep 01, 2022
0.0128
0.0128
0.0111
0.0120
62,044
-0.00(-7.69%)
Aug 31, 2022
0.0135
0.0135
0.0130
0.0130
362,293
+0.00(+0.00%)
Aug 30, 2022
0.0150
0.0150
0.0130
0.0130
102,027
-0.00(-13.33%)
Aug 29, 2022
0.0130
0.0150
0.0130
0.0150
107,097
+0.00(+0.00%)
Aug 26, 2022
0.0140
0.0150
0.0130
0.0150
41,000
+0.00(+15.38%)
Aug 25, 2022
0.0130
0.0140
0.0130
0.0130
615,077
+0.00(+0.00%)
Aug 24, 2022
0.0138
0.0150
0.0130
0.0130
319,033
-0.00(-7.14%)
Aug 23, 2022
0.0157
0.0157
0.0132
0.0140
110,594
-0.00(-11.95%)
Aug 22, 2022
0.0130
0.0170
0.0130
0.0159
2,112,620
+0.00(+22.31%)
Aug 19, 2022
0.0132
0.0138
0.0130
0.0130
218,863
-0.00(-2.99%)
Aug 18, 2022
0.0133
0.0136
0.0130
0.0134
388,251
+0.00(+0.75%)
Aug 17, 2022
0.0135
0.0135
0.0132
0.0133
445,729
-0.00(-2.92%)
Aug 16, 2022
0.0160
0.0160
0.0137
0.0137
170,688
-0.00(-8.05%)
Aug 15, 2022
0.0164
0.0164
0.0149
0.0149
311,052
-0.00(-9.15%)
Aug 12, 2022
0.0150
0.0165
0.0150
0.0164
190,536
-0.00(-3.53%)
Aug 11, 2022
0.0189
0.0189
0.0150
0.0170
175,927
-0.00(-10.05%)
Aug 10, 2022
0.0200
0.0200
0.0170
0.0189
314,569
-0.00(-5.50%)
Aug 09, 2022
0.0130
0.0200
0.0130
0.0200
1,563,962
+0.00(+25.79%)
Aug 08, 2022
0.0138
0.0160
0.0126
0.0159
1,266,924
+0.00(+22.31%)
Aug 05, 2022
0.0132
0.0137
0.0125
0.0130
96,960
+0.00(+4.00%)
Aug 04, 2022
0.0135
0.0145
0.0125
0.0125
221,946
-0.00(-7.41%)
Aug 03, 2022
0.0143
0.0146
0.0120
0.0135
508,359
-0.00(-3.57%)
Aug 02, 2022
0.0149
0.0149
0.0128
0.0140
422,945
+0.00(+0.00%)
Aug 01, 2022
0.0120
0.0150
0.0120
0.0140
1,298,260
+0.00(+9.37%)
Jul 29, 2022
0.0149
0.0150
0.0120
0.0128
721,202
-0.00(-14.09%)
Jul 28, 2022
0.0150
0.0150
0.0146
0.0149
338,000
-0.00(-0.67%)
Jul 27, 2022
0.0164
0.0164
0.0146
0.0150
1,295,321
-0.00(-9.09%)
Jul 26, 2022
0.0165
0.0180
0.0142
0.0165
1,325,194
-0.00(-8.33%)
Jul 25, 2022
0.0161
0.0180
0.0161
0.0180
306,550
+0.00(+0.00%)
Jul 22, 2022
0.0161
0.0180
0.0161
0.0180
24,005
-0.00(-4.76%)
Jul 21, 2022
0.0179
0.0189
0.0168
0.0189
132,270
-0.00(-0.53%)
Jul 20, 2022
0.0155
0.0200
0.0155
0.0190
166,051
+0.00(+15.15%)
Jul 19, 2022
0.0170
0.0170
0.0165
0.0165
246,000
+0.00(+0.00%)
Jul 18, 2022
0.0167
0.0170
0.0165
0.0165
113,409
-0.00(-2.94%)
Jul 15, 2022
0.0170
0.0180
0.0166
0.0170
181,477
+0.00(+0.59%)
Jul 14, 2022
0.0199
0.0199
0.0169
0.0169
177,930
-0.00(-15.08%)
Jul 13, 2022
0.0185
0.0199
0.0185
0.0199
62,568
-0.00(-0.50%)
Jul 12, 2022
0.0200
0.0200
0.0181
0.0200
55,250
+0.00(+5.26%)
Jul 11, 2022
0.0176
0.0190
0.0176
0.0190
133,262
+0.00(+7.95%)
Jul 08, 2022
0.0167
0.0200
0.0167
0.0176
273,919
-0.00(-7.37%)
Jul 07, 2022
0.0169
0.0190
0.0169
0.0190
231,741
+0.00(+12.43%)
Jul 06, 2022
0.0179
0.0190
0.0163
0.0169
260,977
-0.00(-5.59%)
Jul 05, 2022
0.0165
0.0179
0.0165
0.0179
56,152
+0.00(+5.29%)
Jul 01, 2022
0.0170
0.0170
0.0170
0.0170
9,534
-0.00(-10.53%)
Jun 30, 2022
0.0181
0.0200
0.0160
0.0190
351,718
-0.00(-5.00%)
Jun 29, 2022
0.0190
0.0200
0.0175
0.0200
346,652
+0.00(+5.26%)
Jun 28, 2022
0.0180
0.0190
0.0169
0.0190
211,436
+0.00(+2.70%)
Jun 27, 2022
0.0190
0.0200
0.0169
0.0185
276,000
-0.00(-7.50%)
Jun 24, 2022
0.0190
0.0200
0.0169
0.0200
198,702
+0.00(+5.26%)
Jun 23, 2022
0.0190
0.0200
0.0190
0.0190
493,755
+0.00(+0.00%)
Jun 22, 2022
0.0170
0.0210
0.0160
0.0190
713,920
+0.00(+18.75%)
Jun 21, 2022
0.0200
0.0205
0.0160
0.0160
415,227
-0.01(-23.81%)
Jun 17, 2022
0.0155
0.0210
0.0154
0.0210
1,040,478
+0.00(+11.11%)
Jun 16, 2022
0.0199
0.0210
0.0170
0.0189
259,848
-0.00(-5.03%)
Jun 15, 2022
0.0152
0.0200
0.0152
0.0199
227,528
-0.00(-0.50%)
Jun 14, 2022
0.0220
0.0220
0.0130
0.0200
774,540
+0.00(+5.26%)
Jun 13, 2022
0.0195
0.0195
0.0190
0.0190
63,152
-0.00(-9.52%)
Jun 10, 2022
0.0200
0.0218
0.0199
0.0210
29,310
+0.00(+0.00%)
Jun 09, 2022
0.0200
0.0210
0.0200
0.0210
80,294
+0.00(+5.53%)
Jun 08, 2022
0.0203
0.0230
0.0195
0.0199
216,025
-0.00(-5.24%)
Jun 07, 2022
0.0230
0.0230
0.0184
0.0210
290,659
+0.00(+2.44%)
Jun 06, 2022
0.0225
0.0240
0.0200
0.0205
427,618
-0.00(-10.48%)
Jun 03, 2022
0.0229
0.0250
0.0229
0.0229
318,537
-0.00(-0.43%)
Jun 02, 2022
0.0215
0.0230
0.0215
0.0230
163,686
+0.00(+8.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.