Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biome Grow Inc (OP: BIOIF )

0.0031 UNCHANGED
Streaming Delayed Price Updated: 12:27 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0550 0.0647 0.0536 0.0647 9,614 -0.00(-3.86%)
May 26, 2021 0.0673 0.0673 0.0673 0 +0.01(+17.66%)
May 20, 2021 0.0572 0.0572 0.0572 0 -0.00(-0.35%)
May 19, 2021 0.0573 0.0574 0.0534 0.0574 466 +0.00(+5.90%)
May 18, 2021 0.0532 0.0542 0.0532 0.0542 10,894 +0.00(+1.88%)
May 17, 2021 0.0566 0.0578 0.0487 0.0532 45,450 -0.01(-14.05%)
May 14, 2021 0.0700 0.0700 0.0532 0.0619 1,331 +0.01(+10.14%)
May 13, 2021 0.0790 0.0790 0.0562 0.0562 5,500 -0.00(-5.39%)
May 12, 2021 0.0613 0.0613 0.0594 0.0594 7,090 +0.01(+12.08%)
May 11, 2021 0.0530 0.0530 0.0530 0.0530 4,201 -0.01(-20.66%)
May 10, 2021 0.0824 0.0824 0.0668 0.0668 6,557 -0.00(-1.47%)
May 07, 2021 0.0707 0.0770 0.0678 0.0678 34,751 -0.00(-2.16%)
May 06, 2021 0.0790 0.0790 0.0693 0.0693 7,122 -0.00(-0.57%)
May 05, 2021 0.0616 0.0697 0.0616 0.0697 52,015 +0.01(+23.58%)
May 04, 2021 0.0619 0.0619 0.0564 0.0564 17,271 -0.01(-8.44%)
May 03, 2021 0.0616 0.0616 0.0616 0.0616 950 +0.00(+0.16%)
Apr 30, 2021 0.0700 0.0700 0.0579 0.0615 105,100 -0.02(-21.05%)
Apr 29, 2021 0.0790 0.0792 0.0680 0.0779 3,556 +0.01(+18.75%)
Apr 28, 2021 0.0750 0.0750 0.0610 0.0656 600 -0.01(-9.64%)
Apr 27, 2021 0.0700 0.0726 0.0700 0.0726 20,916 +0.00(+3.57%)
Apr 26, 2021 0.0701 0.0701 0.0701 4 +0.00(+0.00%)
Apr 23, 2021 0.0701 0.0701 0.0701 0.0701 1,600 -0.00(-3.71%)
Apr 22, 2021 0.0728 0.0728 0.0728 4 +0.00(+0.00%)
Apr 21, 2021 0.0719 0.0729 0.0715 0.0728 7,640 +0.00(+5.97%)
Apr 20, 2021 0.0648 0.0687 0.0648 0.0687 4,630 -0.01(-11.70%)
Apr 19, 2021 0.0670 0.0830 0.0670 0.0778 6,850 +0.01(+11.14%)
Apr 16, 2021 0.0771 0.0771 0.0633 0.0700 17,200 -0.01(-12.17%)
Apr 15, 2021 0.0750 0.0797 0.0732 0.0797 3,765 +0.00(+6.27%)
Apr 14, 2021 0.0635 0.0750 0.0635 0.0750 7,318 +0.01(+10.29%)
Apr 13, 2021 0.0716 0.0716 0.0680 0.0680 2,000 +0.00(+0.00%)
Apr 09, 2021 0.0651 0.0713 0.0651 0.0680 66,000 +0.01(+7.94%)
Apr 08, 2021 0.0630 0.0630 0.0630 0.0630 1,230 +0.00(+0.16%)
Apr 07, 2021 0.0629 0.0629 0.0629 0.0629 1,100 +0.01(+14.16%)
Apr 06, 2021 0.0551 0.0551 0.0551 0.0551 11,535 -0.01(-15.23%)
Apr 05, 2021 0.0660 0.0718 0.0472 0.0650 17,457 -0.00(-3.99%)
Apr 01, 2021 0.0591 0.0677 0.0591 0.0677 6,200 +0.02(+31.71%)
Mar 31, 2021 0.0569 0.0569 0.0514 0.0514 10,100 -0.01(-9.19%)
Mar 30, 2021 0.0589 0.0589 0.0529 0.0566 11,310 +0.01(+11.20%)
Mar 29, 2021 0.0431 0.0594 0.0431 0.0509 45,121 +0.00(+0.00%)
Mar 25, 2021 0.0509 0.0509 0.0509 0 -0.01(-9.11%)
Mar 24, 2021 0.0441 0.0560 0.0429 0.0560 9,550 +0.00(+3.70%)
Mar 23, 2021 0.0528 0.0556 0.0519 0.0540 24,851 +0.00(+2.86%)
Mar 22, 2021 0.0565 0.0565 0.0434 0.0525 40,150 -0.01(-9.33%)
Mar 19, 2021 0.0646 0.0646 0.0500 0.0579 1,400 +0.00(+1.94%)
Mar 18, 2021 0.0648 0.0650 0.0568 0.0568 27,720 -0.00(-5.33%)
Mar 17, 2021 0.0471 0.0600 0.0471 0.0600 39,500 +0.01(+27.39%)
Mar 16, 2021 0.0471 0.0471 0.0471 0.0471 500 +0.00(+0.00%)
Mar 15, 2021 0.0471 0.0471 0.0471 0.0471 500 -0.01(-17.37%)
Mar 12, 2021 0.0522 0.0598 0.0510 0.0570 19,600 +0.00(+1.06%)
Mar 11, 2021 0.0466 0.0564 0.0466 0.0564 5,401 +0.01(+17.99%)
Mar 10, 2021 0.0471 0.0600 0.0471 0.0478 17,269 -0.01(-14.34%)
Mar 09, 2021 0.0594 0.0594 0.0430 0.0558 52,768 -0.00(-6.06%)
Mar 08, 2021 0.0600 0.0700 0.0550 0.0594 36,100 -0.01(-8.76%)
Mar 05, 2021 0.0675 0.0700 0.0605 0.0651 32,600 -0.01(-8.95%)
Mar 04, 2021 0.0850 0.0850 0.0662 0.0715 44,512 -0.00(-2.32%)
Mar 03, 2021 0.0805 0.0805 0.0701 0.0732 33,458 +0.00(+4.42%)
Mar 02, 2021 0.0747 0.0747 0.0701 0.0701 16,858 -0.00(-2.50%)
Mar 01, 2021 0.0701 0.0751 0.0701 0.0719 4,315 +0.00(+0.84%)
Feb 26, 2021 0.0701 0.0757 0.0701 0.0713 11,600 -0.00(-6.18%)
Feb 25, 2021 0.0771 0.0804 0.0731 0.0760 6,257 +0.00(+3.40%)
Feb 24, 2021 0.0701 0.0824 0.0701 0.0735 11,574 +0.00(+4.85%)
Feb 23, 2021 0.0840 0.0926 0.0701 0.0701 132,365 -0.01(-12.05%)
Feb 22, 2021 0.0732 0.0847 0.0701 0.0797 69,018 +0.00(+5.84%)
Feb 19, 2021 0.0720 0.0785 0.0700 0.0753 6,200 -0.00(-2.08%)
Feb 18, 2021 0.0919 0.0932 0.0705 0.0769 59,723 +0.00(+5.34%)
Feb 17, 2021 0.0839 0.0880 0.0661 0.0730 29,415 -0.01(-8.64%)
Feb 16, 2021 0.0850 0.0850 0.0662 0.0799 35,367 +0.01(+6.68%)
Feb 12, 2021 0.0825 0.0908 0.0700 0.0749 121,000 -0.00(-3.23%)
Feb 11, 2021 0.0817 0.0882 0.0726 0.0774 239,985 +0.00(+2.79%)
Feb 10, 2021 0.0800 0.0828 0.0700 0.0753 63,835 -0.00(-5.87%)
Feb 09, 2021 0.0823 0.0880 0.0731 0.0800 105,329 +0.01(+6.67%)
Feb 08, 2021 0.0880 0.0880 0.0750 0.0750 49,428 +0.00(+2.32%)
Feb 05, 2021 0.0717 0.0788 0.0700 0.0733 34,800 +0.00(+0.83%)
Feb 04, 2021 0.0840 0.0840 0.0727 0.0727 31,971 -0.01(-8.09%)
Feb 03, 2021 0.0880 0.0983 0.0684 0.0791 121,118 -0.01(-8.98%)
Feb 02, 2021 0.0874 0.0874 0.0700 0.0869 82,336 +0.01(+8.49%)
Feb 01, 2021 0.0606 0.1126 0.0502 0.0801 68,081 +0.03(+61.17%)
Jan 29, 2021 0.0450 0.0545 0.0450 0.0497 51,100 -0.00(-6.93%)
Jan 28, 2021 0.0500 0.0534 0.0500 0.0534 26,202 -0.00(-5.82%)
Jan 27, 2021 0.0574 0.0574 0.0567 0.0567 300 +0.01(+18.12%)
Jan 26, 2021 0.0591 0.0591 0.0480 0.0480 23,989 -0.00(-5.88%)
Jan 25, 2021 0.0570 0.0588 0.0467 0.0510 67,942 +0.00(+2.00%)
Jan 22, 2021 0.0480 0.0500 0.0460 0.0500 31,700 +0.00(+4.17%)
Jan 21, 2021 0.0416 0.0489 0.0416 0.0480 78,439 +0.01(+39.13%)
Jan 20, 2021 0.0430 0.0473 0.0345 0.0345 36,081 -0.01(-17.46%)
Jan 19, 2021 0.0418 0.0418 0.0418 0.0418 200 +0.01(+13.90%)
Jan 15, 2021 0.0422 0.0445 0.0367 0.0367 31,400 -0.00(-11.99%)
Jan 14, 2021 0.0423 0.0423 0.0361 0.0417 17,920 +0.00(+10.90%)
Jan 13, 2021 0.0430 0.0430 0.0328 0.0376 26,447 +0.00(+14.63%)
Jan 12, 2021 0.0492 0.0492 0.0328 0.0328 29,624 -0.01(-17.79%)
Jan 11, 2021 0.0440 0.0441 0.0383 0.0399 114,745 +0.01(+19.46%)
Jan 08, 2021 0.0415 0.0415 0.0334 0.0334 1,800 -0.01(-19.52%)
Jan 07, 2021 0.0443 0.0443 0.0415 0.0415 11,050 -0.00(-2.35%)
Jan 06, 2021 0.0425 0.0425 0.0425 0.0425 110 +0.00(+10.68%)
Jan 05, 2021 0.0424 0.0424 0.0384 0.0384 850 -0.00(-7.47%)
Jan 04, 2021 0.0458 0.0458 0.0415 0.0415 1,160 +0.01(+20.99%)
Dec 31, 2020 0.0343 0.0343 0.0343 95 -0.01(-16.34%)
Dec 30, 2020 0.0410 0.0410 0.0410 95 +0.00(+0.00%)
Dec 29, 2020 0.0275 0.0413 0.0275 0.0410 3,607 +0.01(+49.09%)
Dec 28, 2020 0.0300 0.0565 0.0275 0.0275 1,302 -0.02(-40.48%)
Dec 24, 2020 0.0469 0.0500 0.0286 0.0462 17,600 +0.01(+15.50%)
Dec 23, 2020 0.0400 0.0400 0.0400 0.0400 500 +0.00(+0.00%)
Dec 22, 2020 0.0416 0.0416 0.0400 0.0400 3,022 +0.01(+33.33%)
Dec 21, 2020 0.0300 0.0367 0.0300 0.0300 15,025 -0.01(-18.48%)
Dec 18, 2020 0.0315 0.0423 0.0315 0.0368 5,600 -0.00(-0.27%)
Dec 17, 2020 0.0369 0.0369 0.0369 0.0369 3,000 +0.00(+10.81%)
Dec 16, 2020 0.0375 0.0375 0.0333 0.0333 39,500 -0.01(-21.09%)
Dec 15, 2020 0.0400 0.0422 0.0398 0.0422 30,532 +0.00(+4.20%)
Dec 11, 2020 0.0405 0.0405 0.0405 0 -0.01(-19.64%)
Dec 10, 2020 0.0420 0.0504 0.0412 0.0504 5,082 +0.00(+3.28%)
Dec 09, 2020 0.0548 0.0548 0.0488 0.0488 5,300 -0.00(-5.24%)
Dec 08, 2020 0.0450 0.0605 0.0436 0.0515 93,650 +0.02(+57.01%)
Dec 07, 2020 0.0295 0.0363 0.0274 0.0328 20,050 +0.00(+11.95%)
Dec 03, 2020 0.0293 0.0293 0.0293 0 +0.00(+0.34%)
Dec 02, 2020 0.0290 0.0292 0.0290 0.0292 60,010 +0.00(+0.34%)
Dec 01, 2020 0.0300 0.0300 0.0291 0.0291 19,092 -0.00(-1.02%)
Nov 30, 2020 0.0294 0.0294 0.0274 0.0294 15,100 +0.00(+16.67%)
Nov 27, 2020 0.0291 0.0291 0.0252 0.0252 66,400 -0.00(-10.00%)
Nov 25, 2020 0.0210 0.0280 0.0210 0.0280 2,400 +0.00(+12.00%)
Nov 24, 2020 0.0256 0.0274 0.0250 0.0250 22,831 -0.00(-1.57%)
Nov 23, 2020 0.0289 0.0289 0.0213 0.0254 31,442 -0.00(-6.27%)
Nov 20, 2020 0.0380 0.0380 0.0271 0.0271 3,600 +0.00(+5.86%)
Nov 19, 2020 0.0289 0.0289 0.0217 0.0256 12,000 -0.00(-7.25%)
Nov 18, 2020 0.0333 0.0333 0.0276 0.0276 5,116 +0.01(+35.29%)
Nov 17, 2020 0.0182 0.0204 0.0182 0.0204 3,102 +0.00(+12.71%)
Nov 16, 2020 0.0210 0.0250 0.0181 0.0181 98,944 -0.01(-27.02%)
Nov 13, 2020 0.0248 0.0248 0.0248 0.0248 100 -0.00(-0.80%)
Nov 12, 2020 0.0250 0.0253 0.0250 0.0250 24,469 -0.00(-9.75%)
Nov 11, 2020 0.0289 0.0289 0.0277 0.0277 5,900 +0.00(+2.97%)
Nov 10, 2020 0.0309 0.0309 0.0269 0.0269 2,429 -0.00(-6.92%)
Nov 09, 2020 0.0329 0.0329 0.0285 0.0289 10,790 +0.00(+15.60%)
Nov 04, 2020 0.0250 0.0250 0.0250 0 -0.01(-29.78%)
Nov 03, 2020 0.0286 0.0390 0.0251 0.0356 19,620 +0.00(+8.54%)
Oct 30, 2020 0.0328 0.0328 0.0328 0 +0.00(+2.18%)
Oct 28, 2020 0.0321 0.0321 0.0321 0 +0.00(+12.63%)
Oct 27, 2020 0.0300 0.0323 0.0285 0.0285 10,105 -0.00(-5.00%)
Oct 26, 2020 0.0300 0.0322 0.0300 0.0300 11,110 -0.01(-19.14%)
Oct 23, 2020 0.0371 0.0371 0.0371 0.0371 2,400 +0.00(+5.10%)
Oct 22, 2020 0.0324 0.0353 0.0324 0.0353 1,700 +0.00(+8.95%)
Oct 21, 2020 0.0324 0.0324 0.0324 0.0324 668 -0.01(-16.71%)
Oct 19, 2020 0.0389 0.0389 0.0389 0 +0.01(+18.60%)
Oct 15, 2020 0.0328 0.0328 0.0328 0 -0.01(-13.68%)
Oct 14, 2020 0.0380 0.0380 0.0380 0.0380 900 +0.00(+8.57%)
Oct 12, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 09, 2020 0.0500 0.0500 0.0350 0.0350 900 -0.00(-0.28%)
Oct 07, 2020 0.0351 0.0351 0.0351 0 +0.00(+0.29%)
Oct 06, 2020 0.0325 0.0472 0.0325 0.0350 2,922 -0.00(-2.78%)
Oct 02, 2020 0.0360 0.0360 0.0360 0 -0.00(-0.83%)
Sep 30, 2020 0.0363 0.0363 0.0363 0 -0.01(-22.93%)
Sep 29, 2020 0.0391 0.0471 0.0391 0.0471 5,308 -0.01(-11.96%)
Sep 28, 2020 0.0535 0.0535 0.0535 0.0535 10,075 +0.02(+51.56%)
Sep 24, 2020 0.0353 0.0353 0.0353 0 -0.01(-25.53%)
Sep 23, 2020 0.0393 0.0474 0.0393 0.0474 1,500 +0.00(+8.97%)
Sep 22, 2020 0.0435 0.0435 0.0435 0.0435 1,000 -0.00(-10.12%)
Sep 21, 2020 0.0630 0.0630 0.0484 0.0484 4,270 -0.01(-15.09%)
Sep 18, 2020 0.0450 0.0570 0.0423 0.0570 11,000 +0.01(+15.15%)
Sep 17, 2020 0.0495 0.0495 0.0495 0.0495 250 -0.01(-12.39%)
Sep 16, 2020 0.0565 0.0565 0.0565 1 +0.00(+0.00%)
Sep 15, 2020 0.0650 0.0650 0.0504 0.0565 86,960 +0.01(+11.44%)
Sep 14, 2020 0.0605 0.0605 0.0500 0.0507 15,236 -0.01(-16.34%)
Sep 11, 2020 0.0606 0.0606 0.0606 0.0606 2,200 +0.00(+2.71%)
Sep 10, 2020 0.0559 0.0607 0.0559 0.0590 38,150 +0.00(+3.69%)
Sep 09, 2020 0.0422 0.0569 0.0422 0.0569 11,040 +0.01(+34.20%)
Sep 08, 2020 0.0424 0.0424 0.0424 0.0424 5,275 +0.00(+8.72%)
Sep 04, 2020 0.0390 0.0390 0.0390 1 +0.00(+0.00%)
Sep 03, 2020 0.0493 0.0493 0.0390 0.0390 5,727 -0.01(-24.71%)
Sep 02, 2020 0.0518 0.0518 0.0518 0.0518 702 -0.00(-0.38%)
Sep 01, 2020 0.0523 0.0523 0.0510 0.0520 33,505 +0.01(+28.40%)
Aug 31, 2020 0.0375 0.0519 0.0375 0.0405 127,076 +0.00(+3.58%)
Aug 28, 2020 0.0375 0.0391 0.0375 0.0391 10,400 -0.01(-13.69%)
Aug 27, 2020 0.0540 0.0540 0.0453 0.0453 35,505 +0.01(+13.25%)
Aug 26, 2020 0.0508 0.0508 0.0400 0.0400 1,975 -0.00(-0.99%)
Aug 24, 2020 0.0404 0.0404 0.0404 0 -0.01(-18.22%)
Aug 21, 2020 0.0429 0.0494 0.0425 0.0494 12,600 +0.00(+7.63%)
Aug 20, 2020 0.0459 0.0459 0.0459 4 +0.00(+0.00%)
Aug 19, 2020 0.0459 0.0459 0.0459 3 +0.00(+0.00%)
Aug 18, 2020 0.0620 0.0620 0.0458 0.0459 61,022 -0.00(-4.18%)
Aug 17, 2020 0.0555 0.0555 0.0479 0.0479 30,002 -0.01(-12.27%)
Aug 14, 2020 0.0617 0.0617 0.0546 0.0546 1,400 +0.00(+3.61%)
Aug 13, 2020 0.0530 0.0593 0.0527 0.0527 1,320 +0.00(+5.40%)
Aug 12, 2020 0.0500 0.0500 0.0500 0.0500 1,030 -0.01(-9.58%)
Aug 11, 2020 0.0600 0.0600 0.0439 0.0553 2,850 -0.00(-7.83%)
Aug 10, 2020 0.0678 0.0688 0.0600 0.0600 88,600 +0.01(+12.99%)
Aug 07, 2020 0.0531 0.0531 0.0531 0.0531 200 +0.00(+0.76%)
Aug 05, 2020 0.0527 0.0527 0.0527 0 -0.01(-22.16%)
Aug 04, 2020 0.0653 0.0750 0.0653 0.0677 5,740 +0.00(+6.28%)
Aug 03, 2020 0.0637 0.0637 0.0637 10 +0.00(+0.00%)
Jul 31, 2020 0.0786 0.0786 0.0571 0.0637 18,200 -0.01(-11.40%)
Jul 29, 2020 0.0719 0.0719 0.0719 0 +0.00(+4.81%)
Jul 28, 2020 0.0548 0.0737 0.0548 0.0686 40,900 +0.02(+31.67%)
Jul 27, 2020 0.0563 0.0670 0.0521 0.0521 85,825 -0.01(-10.79%)
Jul 24, 2020 0.0584 0.0584 0.0584 0.0584 500 -0.02(-27.90%)
Jul 23, 2020 0.0869 0.0869 0.0790 0.0810 23,185 +0.01(+7.43%)
Jul 22, 2020 0.0580 0.0754 0.0580 0.0754 2,385 -0.00(-0.13%)
Jul 21, 2020 0.0706 0.0755 0.0629 0.0755 6,854 +0.01(+13.02%)
Jul 20, 2020 0.0504 0.0700 0.0504 0.0668 55,550 -0.00(-0.15%)
Jul 17, 2020 0.0669 0.0669 0.0669 0.0669 400 +0.00(+2.29%)
Jul 16, 2020 0.0654 0.0654 0.0654 0.0654 100 +0.00(+2.03%)
Jul 15, 2020 0.0600 0.0641 0.0600 0.0641 8,150 +0.01(+13.65%)
Jul 14, 2020 0.0656 0.0656 0.0564 0.0564 6,100 -0.01(-11.60%)
Jul 13, 2020 0.0440 0.0667 0.0440 0.0638 61,779 +0.01(+28.89%)
Jul 10, 2020 0.0495 0.0495 0.0495 0.0495 200 -0.00(-1.79%)
Jul 09, 2020 0.0594 0.0594 0.0504 0.0504 475 +0.01(+16.67%)
Jul 08, 2020 0.0451 0.0566 0.0432 0.0432 17,896 -0.00(-6.70%)
Jul 07, 2020 0.0600 0.0600 0.0463 0.0463 18,299 +0.00(+5.71%)
Jul 06, 2020 0.0564 0.0564 0.0428 0.0438 11,920 +0.01(+25.14%)
Jul 02, 2020 0.0350 0.0350 0.0350 0.0350 600 -0.01(-22.22%)
Jul 01, 2020 0.0375 0.0450 0.0375 0.0450 1,295 -0.00(-1.10%)
Jun 29, 2020 0.0455 0.0455 0.0455 0 -0.01(-14.47%)
Jun 26, 2020 0.0532 0.0532 0.0532 44 +0.00(+0.00%)
Jun 25, 2020 0.0420 0.0532 0.0420 0.0532 1,200 +0.01(+29.44%)
Jun 24, 2020 0.0411 0.0411 0.0411 0.0411 10,001 -0.01(-10.85%)
Jun 23, 2020 0.0397 0.0461 0.0397 0.0461 1,800 -0.01(-15.10%)
Jun 22, 2020 0.0482 0.0543 0.0482 0.0543 3,828 +0.01(+15.53%)
Jun 19, 2020 0.0486 0.0486 0.0470 0.0470 7,700 -0.01(-16.81%)
Jun 18, 2020 0.0565 0.0565 0.0565 19 +0.00(+0.00%)
Jun 17, 2020 0.0640 0.0640 0.0557 0.0565 580 +0.01(+13.91%)
Jun 16, 2020 0.0543 0.0543 0.0496 0.0496 8,574 +0.00(+1.64%)
Jun 15, 2020 0.0625 0.0625 0.0488 0.0488 36,037 -0.00(-6.87%)
Jun 12, 2020 0.0664 0.0664 0.0500 0.0524 9,400 -0.01(-15.48%)
Jun 11, 2020 0.0616 0.0620 0.0616 0.0620 1,000 +0.00(+5.08%)
Jun 10, 2020 0.0859 0.0859 0.0587 0.0590 4,000 -0.02(-22.98%)
Jun 09, 2020 0.0607 0.0783 0.0607 0.0766 3,819 +0.02(+24.55%)
Jun 08, 2020 0.0787 0.0792 0.0615 0.0615 3,307 +0.00(+0.33%)
Jun 05, 2020 0.0613 0.0613 0.0613 0.0613 2,100 -0.01(-8.51%)
Jun 04, 2020 0.0556 0.0670 0.0556 0.0670 1,900 -0.00(-5.23%)
Jun 03, 2020 0.0767 0.0767 0.0707 0.0707 10,135 +0.01(+12.76%)
Jun 02, 2020 0.0686 0.0753 0.0627 0.0627 18,650 -0.01(-9.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.