Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cansortium Inc
(OP:
CNTMF
)
0.1660
+0.0010 (+0.61%)
Streaming Delayed Price
Updated: 1:32 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2024
0.1600
0.1700
0.1600
0.1660
61,570
+0.00(+0.61%)
May 23, 2024
0.1684
0.1810
0.1600
0.1650
176,615
-0.01(-5.71%)
May 22, 2024
0.1710
0.1750
0.1710
0.1750
26,000
+0.00(+2.34%)
May 21, 2024
0.1979
0.1979
0.1600
0.1710
737,001
-0.01(-6.30%)
May 20, 2024
0.1550
0.1831
0.1550
0.1825
343,504
+0.00(+1.39%)
May 17, 2024
0.1805
0.1900
0.1720
0.1800
396,423
+0.00(+0.00%)
May 16, 2024
0.1790
0.1900
0.1701
0.1800
339,047
+0.01(+5.88%)
May 15, 2024
0.1800
0.1800
0.1600
0.1700
422,524
-0.01(-3.35%)
May 14, 2024
0.1790
0.1800
0.1704
0.1759
117,345
-0.00(-0.06%)
May 13, 2024
0.1700
0.1800
0.1700
0.1760
66,100
+0.00(+1.85%)
May 10, 2024
0.1715
0.1728
0.1706
0.1728
16,700
-0.00(-1.26%)
May 09, 2024
0.1771
0.1850
0.1650
0.1750
428,057
-0.01(-5.61%)
May 08, 2024
0.1900
0.1900
0.1814
0.1854
90,305
+0.00(+0.22%)
May 07, 2024
0.1845
0.1950
0.1800
0.1850
231,336
-0.00(-2.12%)
May 06, 2024
0.1870
0.2050
0.1870
0.1890
403,206
-0.00(-0.53%)
May 03, 2024
0.2040
0.2040
0.1871
0.1900
327,573
-0.00(-1.04%)
May 02, 2024
0.1825
0.1990
0.1810
0.1920
196,551
-0.01(-4.00%)
May 01, 2024
0.2126
0.2250
0.1740
0.2000
467,674
-0.02(-8.26%)
Apr 30, 2024
0.1814
0.2250
0.1650
0.2180
1,342,105
+0.06(+34.15%)
Apr 29, 2024
0.1700
0.1700
0.1450
0.1625
314,185
+0.00(+1.44%)
Apr 26, 2024
0.1750
0.1830
0.1601
0.1602
235,406
-0.00(-2.91%)
Apr 25, 2024
0.1601
0.1830
0.1601
0.1650
65,804
-0.02(-9.84%)
Apr 24, 2024
0.1700
0.1840
0.1580
0.1830
89,752
+0.01(+4.63%)
Apr 23, 2024
0.1850
0.1870
0.1700
0.1749
240,540
-0.01(-6.72%)
Apr 22, 2024
0.1876
0.1900
0.1800
0.1875
72,528
-0.00(-1.32%)
Apr 19, 2024
0.1810
0.1920
0.1810
0.1900
102,321
+0.00(+0.00%)
Apr 18, 2024
0.1940
0.1980
0.1800
0.1900
667,478
-0.01(-5.00%)
Apr 17, 2024
0.1900
0.2000
0.1846
0.2000
120,000
+0.02(+8.11%)
Apr 16, 2024
0.1900
0.1900
0.1795
0.1850
322,628
+0.00(+0.00%)
Apr 15, 2024
0.2100
0.2100
0.1850
0.1850
387,486
-0.01(-7.45%)
Apr 12, 2024
0.2099
0.2200
0.1936
0.1999
199,556
-0.01(-4.35%)
Apr 11, 2024
0.2155
0.2200
0.1928
0.2090
417,863
-0.00(-1.42%)
Apr 10, 2024
0.2200
0.2210
0.2120
0.2120
211,167
-0.01(-5.78%)
Apr 09, 2024
0.2265
0.2500
0.2150
0.2250
859,993
-0.01(-4.26%)
Apr 08, 2024
0.2264
0.2400
0.2249
0.2350
249,335
+0.01(+3.30%)
Apr 05, 2024
0.2400
0.2450
0.2252
0.2275
286,107
-0.01(-5.21%)
Apr 04, 2024
0.2499
0.2500
0.2150
0.2400
849,272
-0.01(-3.61%)
Apr 03, 2024
0.2491
0.2500
0.2300
0.2490
1,100,945
+0.01(+3.75%)
Apr 02, 2024
0.2400
0.2500
0.2300
0.2400
1,168,669
+0.01(+4.35%)
Apr 01, 2024
0.2100
0.2500
0.2024
0.2300
861,008
+0.02(+9.52%)
Mar 28, 2024
0.2125
0.2158
0.2075
0.2100
297,770
+0.00(+0.96%)
Mar 27, 2024
0.2050
0.2200
0.2050
0.2080
478,350
-0.00(-1.89%)
Mar 26, 2024
0.2050
0.2185
0.2050
0.2120
95,228
-0.01(-3.64%)
Mar 25, 2024
0.2200
0.2200
0.2020
0.2200
29,749
+0.01(+4.76%)
Mar 22, 2024
0.2140
0.2150
0.2000
0.2100
214,776
-0.01(-2.33%)
Mar 21, 2024
0.1850
0.2150
0.1850
0.2150
99,485
+0.01(+4.88%)
Mar 20, 2024
0.2299
0.2440
0.2009
0.2050
378,229
-0.01(-3.30%)
Mar 19, 2024
0.2299
0.2299
0.2050
0.2120
48,600
-0.00(-1.85%)
Mar 18, 2024
0.2200
0.2310
0.1950
0.2160
583,579
+0.02(+12.79%)
Mar 15, 2024
0.1900
0.2000
0.1839
0.1915
201,332
+0.01(+4.25%)
Mar 14, 2024
0.1785
0.1900
0.1780
0.1837
149,820
+0.01(+3.79%)
Mar 13, 2024
0.1771
0.1870
0.1750
0.1770
55,650
-0.00(-1.94%)
Mar 12, 2024
0.1760
0.1850
0.1760
0.1805
23,175
+0.00(+0.28%)
Mar 11, 2024
0.1850
0.1850
0.1790
0.1800
71,272
-0.01(-2.70%)
Mar 08, 2024
0.1807
0.1942
0.1752
0.1850
157,881
+0.01(+3.35%)
Mar 07, 2024
0.1810
0.1957
0.1685
0.1790
540,935
-0.00(-0.56%)
Mar 06, 2024
0.1900
0.1918
0.1800
0.1800
151,958
-0.02(-7.79%)
Mar 05, 2024
0.1900
0.1952
0.1800
0.1952
152,536
-0.00(-2.40%)
Mar 04, 2024
0.1940
0.2000
0.1850
0.2000
41,410
+0.00(+0.00%)
Mar 01, 2024
0.1975
0.2100
0.1895
0.2000
308,315
+0.01(+3.09%)
Feb 29, 2024
0.2000
0.2000
0.1900
0.1940
52,801
-0.01(-3.00%)
Feb 28, 2024
0.1900
0.2100
0.1850
0.2000
108,782
+0.02(+9.89%)
Feb 27, 2024
0.1920
0.1920
0.1811
0.1820
82,890
-0.01(-5.21%)
Feb 26, 2024
0.2000
0.2099
0.1810
0.1920
62,750
+0.00(+1.05%)
Feb 23, 2024
0.1950
0.2000
0.1778
0.1900
285,685
+0.00(+0.00%)
Feb 22, 2024
0.1900
0.2000
0.1752
0.1900
56,957
+0.01(+5.56%)
Feb 21, 2024
0.1654
0.1800
0.1652
0.1800
559,953
+0.01(+8.04%)
Feb 20, 2024
0.1673
0.1720
0.1551
0.1666
174,757
-0.00(-0.42%)
Feb 16, 2024
0.1690
0.1770
0.1600
0.1673
252,025
-0.00(-1.59%)
Feb 15, 2024
0.1680
0.1700
0.1665
0.1700
319,360
+0.01(+5.26%)
Feb 14, 2024
0.1645
0.1770
0.1500
0.1615
308,513
-0.01(-4.44%)
Feb 13, 2024
0.1700
0.1770
0.1550
0.1690
349,176
-0.01(-6.11%)
Feb 12, 2024
0.1878
0.2200
0.1700
0.1800
844,674
-0.02(-10.00%)
Feb 09, 2024
0.2050
0.2100
0.1850
0.2000
665,692
-0.01(-4.76%)
Feb 08, 2024
0.2399
0.2400
0.1900
0.2100
765,389
+0.00(+0.00%)
Feb 07, 2024
0.2300
0.2400
0.1100
0.2100
411,087
-0.03(-12.13%)
Feb 06, 2024
0.2000
0.2450
0.1910
0.2390
584,988
+0.02(+8.64%)
Feb 05, 2024
0.2580
0.2900
0.1800
0.2200
1,840,640
-0.02(-10.20%)
Feb 02, 2024
0.1980
0.2530
0.1080
0.2450
1,335,919
+0.05(+23.74%)
Feb 01, 2024
0.1700
0.1980
0.1500
0.1980
805,208
+0.03(+16.47%)
Jan 31, 2024
0.1640
0.1720
0.1525
0.1700
413,789
+0.02(+11.48%)
Jan 30, 2024
0.1500
0.1700
0.1300
0.1525
362,472
+0.00(+1.67%)
Jan 29, 2024
0.1538
0.1550
0.1340
0.1500
695,380
+0.01(+6.53%)
Jan 26, 2024
0.1375
0.1570
0.1276
0.1408
277,774
+0.00(+2.40%)
Jan 25, 2024
0.1300
0.1400
0.1220
0.1375
560,950
-0.00(-1.22%)
Jan 24, 2024
0.1400
0.1500
0.1280
0.1392
469,294
+0.01(+8.75%)
Jan 23, 2024
0.1305
0.1500
0.1200
0.1280
490,518
-0.01(-8.57%)
Jan 22, 2024
0.1150
0.1400
0.1076
0.1400
434,346
+0.03(+27.27%)
Jan 19, 2024
0.1098
0.1150
0.0870
0.1100
285,650
-0.01(-4.35%)
Jan 18, 2024
0.1100
0.1150
0.1075
0.1150
130,911
+0.01(+4.55%)
Jan 17, 2024
0.1140
0.1149
0.1075
0.1100
151,938
-0.00(-0.45%)
Jan 16, 2024
0.1004
0.1150
0.1004
0.1105
230,837
+0.01(+13.33%)
Jan 12, 2024
0.0945
0.1000
0.0916
0.0975
288,661
+0.00(+3.50%)
Jan 11, 2024
0.0915
0.0960
0.0915
0.0942
109,559
-0.00(-0.32%)
Jan 10, 2024
0.0998
0.0998
0.0880
0.0945
140,977
-0.00(-1.56%)
Jan 09, 2024
0.0900
0.0960
0.0900
0.0960
164,335
+0.00(+1.05%)
Jan 08, 2024
0.0950
0.0950
0.0880
0.0950
147,070
+0.00(+4.63%)
Jan 05, 2024
0.0950
0.0950
0.0880
0.0908
191,220
+0.00(+0.89%)
Jan 04, 2024
0.0947
0.0947
0.0890
0.0900
3,500
+0.00(+0.00%)
Jan 03, 2024
0.0880
0.0908
0.0872
0.0900
45,559
+0.00(+2.27%)
Jan 02, 2024
0.0870
0.0885
0.0820
0.0880
219,545
-0.00(-1.12%)
Dec 29, 2023
0.0860
0.0896
0.0860
0.0890
79,008
+0.00(+1.14%)
Dec 28, 2023
0.0830
0.0950
0.0800
0.0880
579,084
-0.00(-2.22%)
Dec 27, 2023
0.0886
0.0900
0.0800
0.0900
425,200
+0.00(+0.00%)
Dec 26, 2023
0.0900
0.0900
0.0860
0.0900
107,743
+0.00(+2.86%)
Dec 22, 2023
0.0900
0.0900
0.0850
0.0875
107,472
-0.00(-2.78%)
Dec 21, 2023
0.0900
0.0900
0.0850
0.0900
144,051
+0.00(+0.00%)
Dec 20, 2023
0.0891
0.0900
0.0878
0.0900
11,700
+0.00(+2.51%)
Dec 19, 2023
0.0888
0.0888
0.0866
0.0878
79,604
-0.00(-2.44%)
Dec 18, 2023
0.0900
0.0950
0.0900
0.0900
132,966
-0.00(-3.54%)
Dec 15, 2023
0.0850
0.0950
0.0850
0.0933
111,505
+0.00(+4.25%)
Dec 14, 2023
0.0920
0.0942
0.0846
0.0895
147,921
-0.01(-5.79%)
Dec 13, 2023
0.0873
0.1000
0.0873
0.0950
248,336
+0.01(+5.56%)
Dec 12, 2023
0.1006
0.1050
0.0900
0.0900
301,068
-0.01(-10.00%)
Dec 11, 2023
0.1058
0.1107
0.1000
0.1000
83,211
+0.00(+0.00%)
Dec 08, 2023
0.1070
0.1085
0.1000
0.1000
75,955
-0.01(-9.09%)
Dec 07, 2023
0.1053
0.1105
0.1042
0.1100
19,627
+0.00(+3.77%)
Dec 06, 2023
0.1030
0.1130
0.1030
0.1060
71,310
+0.00(+3.92%)
Dec 05, 2023
0.1150
0.1150
0.0950
0.1020
166,350
-0.01(-11.30%)
Dec 04, 2023
0.1050
0.1150
0.1000
0.1150
223,230
+0.02(+16.75%)
Dec 01, 2023
0.1070
0.1110
0.0920
0.0985
146,847
-0.00(-1.50%)
Nov 30, 2023
0.0900
0.1100
0.0900
0.1000
276,288
+0.00(+3.09%)
Nov 29, 2023
0.0970
0.0982
0.0970
0.0970
20,400
-0.00(-1.02%)
Nov 28, 2023
0.0910
0.0980
0.0910
0.0980
26,426
-0.00(-2.00%)
Nov 27, 2023
0.0975
0.1000
0.0900
0.1000
134,842
+0.00(+0.00%)
Nov 24, 2023
0.1040
0.1100
0.0950
0.1000
83,275
-0.01(-7.41%)
Nov 22, 2023
0.1000
0.1080
0.1000
0.1080
20,900
+0.01(+8.00%)
Nov 21, 2023
0.1060
0.1083
0.1000
0.1000
71,544
+0.00(+0.00%)
Nov 20, 2023
0.1065
0.1065
0.1000
0.1000
3,275
-0.01(-9.09%)
Nov 17, 2023
0.1100
0.1105
0.1100
0.1100
58,590
-0.01(-4.35%)
Nov 16, 2023
0.1018
0.1150
0.0960
0.1150
192,753
+0.01(+9.52%)
Nov 15, 2023
0.1000
0.1100
0.0968
0.1050
104,815
+0.01(+6.06%)
Nov 14, 2023
0.0900
0.1030
0.0900
0.0990
122,471
+0.00(+2.06%)
Nov 13, 2023
0.0980
0.0980
0.0880
0.0970
120,668
+0.00(+1.04%)
Nov 10, 2023
0.0940
0.0980
0.0870
0.0960
187,210
+0.00(+1.05%)
Nov 09, 2023
0.0949
0.0960
0.0880
0.0950
123,086
+0.00(+4.17%)
Nov 08, 2023
0.0950
0.1000
0.0912
0.0912
70,139
-0.00(-2.15%)
Nov 07, 2023
0.0905
0.0950
0.0851
0.0932
56,702
+0.01(+9.65%)
Nov 06, 2023
0.0944
0.1000
0.0850
0.0850
192,508
-0.02(-19.05%)
Nov 03, 2023
0.0926
0.1050
0.0900
0.1050
122,046
+0.02(+20.69%)
Nov 02, 2023
0.0900
0.0950
0.0825
0.0870
143,368
+0.00(+1.40%)
Nov 01, 2023
0.1050
0.1050
0.0830
0.0858
96,889
+0.00(+4.63%)
Oct 31, 2023
0.0820
0.0950
0.0820
0.0820
219,968
-0.00(-2.15%)
Oct 30, 2023
0.0975
0.1050
0.0810
0.0838
859,005
-0.01(-6.89%)
Oct 27, 2023
0.0990
0.1000
0.0900
0.0900
74,470
-0.01(-7.69%)
Oct 26, 2023
0.0975
0.0975
0.0975
0.0975
12,330
-0.00(-3.47%)
Oct 25, 2023
0.1010
0.1010
0.1010
0.1010
223
+0.00(+3.06%)
Oct 24, 2023
0.1000
0.1000
0.0980
0.0980
103,422
-0.01(-6.67%)
Oct 23, 2023
0.1070
0.1070
0.1040
0.1050
102,910
-0.00(-1.87%)
Oct 20, 2023
0.1100
0.1100
0.1070
0.1070
21,000
+0.01(+7.00%)
Oct 19, 2023
0.1000
0.1000
0.1000
0.1000
1,000
-0.00(-4.76%)
Oct 18, 2023
0.1100
0.1200
0.0900
0.1050
1,497,742
+0.00(+3.75%)
Oct 17, 2023
0.0970
0.1100
0.0960
0.1012
129,800
+0.01(+6.53%)
Oct 16, 2023
0.1000
0.0950
0.0900
0.0950
85,905
+0.01(+5.56%)
Oct 13, 2023
0.0900
0.0960
0.0900
0.0900
341,801
-0.01(-5.26%)
Oct 12, 2023
0.1050
0.1050
0.0905
0.0950
228,232
+0.00(+2.15%)
Oct 11, 2023
0.1000
0.1000
0.0921
0.0930
125,400
-0.00(-1.06%)
Oct 10, 2023
0.0940
0.1000
0.0890
0.0940
273,640
+0.00(+4.44%)
Oct 09, 2023
0.0910
0.0910
0.0880
0.0900
58,590
+0.00(+2.27%)
Oct 06, 2023
0.0850
0.0900
0.0850
0.0880
44,849
+0.00(+1.15%)
Oct 05, 2023
0.0870
0.0900
0.0870
0.0870
13,145
-0.00(-3.33%)
Oct 04, 2023
0.0898
0.0925
0.0870
0.0900
59,077
+0.00(+3.45%)
Oct 03, 2023
0.0940
0.0950
0.0870
0.0870
54,027
-0.01(-8.42%)
Oct 02, 2023
0.0934
0.0975
0.0850
0.0950
206,879
+0.00(+0.00%)
Sep 29, 2023
0.0973
0.0982
0.0940
0.0950
59,300
+0.01(+5.56%)
Sep 28, 2023
0.1000
0.1100
0.0900
0.0900
439,617
-0.02(-16.28%)
Sep 27, 2023
0.1100
0.1150
0.1000
0.1075
130,340
+0.01(+7.50%)
Sep 26, 2023
0.1120
0.1129
0.1000
0.1000
97,400
-0.01(-9.09%)
Sep 25, 2023
0.1100
0.1100
0.1100
0.1100
17,450
+0.00(+0.00%)
Sep 22, 2023
0.1100
0.1150
0.1000
0.1100
250,100
+0.01(+4.76%)
Sep 21, 2023
0.1000
0.1050
0.1000
0.1050
64,077
-0.01(-4.55%)
Sep 20, 2023
0.1120
0.1320
0.1000
0.1100
577,690
-0.01(-8.33%)
Sep 19, 2023
0.1300
0.1350
0.1150
0.1200
302,162
+0.00(+0.00%)
Sep 18, 2023
0.1230
0.1700
0.1170
0.1200
658,716
+0.00(+0.00%)
Sep 15, 2023
0.1098
0.1250
0.1054
0.1200
850,956
+0.02(+20.00%)
Sep 14, 2023
0.0976
0.1000
0.0960
0.1000
110,789
+0.00(+4.06%)
Sep 13, 2023
0.0900
0.1000
0.0900
0.0961
46,731
-0.00(-3.90%)
Sep 12, 2023
0.0950
0.1100
0.0900
0.1000
117,471
-0.00(-4.76%)
Sep 11, 2023
0.1000
0.1100
0.0940
0.1050
286,850
+0.01(+10.53%)
Sep 08, 2023
0.0892
0.1050
0.0892
0.0950
462,520
+0.01(+5.56%)
Sep 07, 2023
0.0832
0.1010
0.0750
0.0900
641,930
+0.00(+0.00%)
Sep 06, 2023
0.0950
0.1000
0.0825
0.0900
383,600
-0.00(-1.10%)
Sep 05, 2023
0.0900
0.0987
0.0892
0.0910
94,931
+0.00(+0.89%)
Sep 01, 2023
0.0850
0.0950
0.0810
0.0902
205,350
+0.01(+13.46%)
Aug 31, 2023
0.0800
0.0850
0.0750
0.0795
164,829
+0.00(+4.61%)
Aug 30, 2023
0.0650
0.0800
0.0600
0.0760
545,321
+0.01(+16.92%)
Aug 29, 2023
0.0600
0.0650
0.0600
0.0650
19,207
+0.00(+0.00%)
Aug 28, 2023
0.0650
0.0650
0.0600
0.0650
54,676
+0.00(+0.00%)
Aug 25, 2023
0.0690
0.0690
0.0595
0.0650
142,899
-0.00(-4.41%)
Aug 24, 2023
0.0680
0.0680
0.0680
0.0680
10,000
+0.00(+4.62%)
Aug 23, 2023
0.0638
0.0680
0.0600
0.0650
21,100
+0.00(+0.78%)
Aug 22, 2023
0.0645
0.0650
0.0636
0.0645
55,450
-0.00(-1.38%)
Aug 21, 2023
0.0654
0.0654
0.0654
0.0654
502
-0.00(-5.22%)
Aug 18, 2023
0.0610
0.0690
0.0575
0.0690
140,414
+0.00(+2.22%)
Aug 17, 2023
0.0705
0.0720
0.0646
0.0675
258,035
-0.01(-10.00%)
Aug 16, 2023
0.0780
0.0780
0.0720
0.0750
86,400
-0.00(-1.32%)
Aug 15, 2023
0.0758
0.0800
0.0750
0.0760
53,996
-0.00(-1.55%)
Aug 14, 2023
0.0753
0.0785
0.0750
0.0772
51,963
+0.00(+2.93%)
Aug 11, 2023
0.0820
0.0820
0.0750
0.0750
6,737
+0.00(+0.00%)
Aug 10, 2023
0.0795
0.0795
0.0750
0.0750
113,275
-0.01(-6.25%)
Aug 09, 2023
0.0810
0.0820
0.0800
0.0800
120,159
-0.00(-1.96%)
Aug 08, 2023
0.0840
0.0840
0.0816
0.0816
1,704
-0.00(-1.69%)
Aug 07, 2023
0.0850
0.0850
0.0810
0.0830
35,568
-0.00(-2.35%)
Aug 04, 2023
0.0834
0.0850
0.0815
0.0850
16,038
+0.00(+2.41%)
Aug 03, 2023
0.0830
0.0830
0.0830
0.0830
1,449
+0.00(+0.00%)
Aug 02, 2023
0.0854
0.0854
0.0830
0.0830
795
+0.00(+2.47%)
Aug 01, 2023
0.0811
0.0940
0.0775
0.0810
40,127
-0.01(-6.90%)
Jul 31, 2023
0.0883
0.0883
0.0850
0.0870
45,094
+0.01(+6.36%)
Jul 28, 2023
0.0750
0.0818
0.0720
0.0818
13,099
+0.00(+5.82%)
Jul 27, 2023
0.0800
0.0850
0.0760
0.0773
39,600
+0.00(+3.07%)
Jul 26, 2023
0.0800
0.0850
0.0750
0.0750
24,615
-0.00(-5.06%)
Jul 25, 2023
0.0860
0.0860
0.0750
0.0790
52,500
-0.00(-4.24%)
Jul 24, 2023
0.0825
0.0875
0.0825
0.0825
1,435
-0.01(-8.33%)
Jul 21, 2023
0.0840
0.0900
0.0840
0.0900
21,010
+0.00(+1.12%)
Jul 20, 2023
0.0930
0.0930
0.0890
0.0890
222,286
-0.01(-6.32%)
Jul 19, 2023
0.0900
0.0950
0.0880
0.0950
20,750
+0.01(+5.56%)
Jul 18, 2023
0.0950
0.0950
0.0900
0.0900
55,500
-0.01(-10.00%)
Jul 17, 2023
0.1050
0.1050
0.0968
0.1000
78,872
+0.01(+5.26%)
Jul 14, 2023
0.0940
0.1000
0.0878
0.0950
96,350
-0.01(-5.00%)
Jul 13, 2023
0.0900
0.1000
0.0900
0.1000
103,519
+0.01(+11.11%)
Jul 12, 2023
0.0850
0.0940
0.0800
0.0900
34,862
-0.01(-7.69%)
Jul 11, 2023
0.0880
0.0975
0.0840
0.0975
55,122
+0.00(+3.72%)
Jul 10, 2023
0.0850
0.0940
0.0800
0.0940
79,958
-0.01(-5.05%)
Jul 07, 2023
0.0848
0.0990
0.0848
0.0990
36,000
+0.01(+10.00%)
Jul 06, 2023
0.0720
0.1000
0.0720
0.0900
214,292
+0.00(+0.00%)
Jul 05, 2023
0.1000
0.1050
0.0880
0.0900
111,240
+0.00(+0.00%)
Jul 03, 2023
0.0900
0.1000
0.0900
0.0900
42,000
+0.00(+0.00%)
Jun 30, 2023
0.0920
0.1000
0.0900
0.0900
133,230
-0.01(-5.26%)
Jun 29, 2023
0.1000
0.1030
0.0900
0.0950
112,175
-0.02(-14.41%)
Jun 28, 2023
0.1060
0.1110
0.1060
0.1110
22,700
+0.00(+0.91%)
Jun 27, 2023
0.1000
0.1100
0.1000
0.1100
5,312
+0.01(+4.76%)
Jun 26, 2023
0.1045
0.1080
0.1005
0.1050
52,700
+0.00(+0.00%)
Jun 23, 2023
0.1100
0.1145
0.1050
0.1050
25,502
+0.00(+4.79%)
Jun 22, 2023
0.1125
0.1145
0.1000
0.1002
47,575
-0.01(-12.11%)
Jun 21, 2023
0.1145
0.1145
0.1058
0.1140
19,135
+0.00(+0.18%)
Jun 20, 2023
0.0890
0.1138
0.0880
0.1138
119,350
+0.02(+26.44%)
Jun 16, 2023
0.0900
0.0940
0.0811
0.0900
57,275
+0.00(+0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.