Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Reunion Gold Corp
(OP:
RGDFF
)
0.4581
-0.0097 (-2.07%)
Streaming Delayed Price
Updated: 12:03 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.4797
0.4840
0.4779
0.4830
18,775
-0.00(-0.35%)
May 30, 2024
0.4757
0.4859
0.4741
0.4847
35,091
+0.00(+0.21%)
May 29, 2024
0.4900
0.4900
0.4697
0.4837
79,989
+0.00(+0.62%)
May 28, 2024
0.4643
0.4900
0.4643
0.4807
23,065
+0.03(+6.40%)
May 24, 2024
0.4693
0.4693
0.4518
0.4518
35,116
-0.00(-0.37%)
May 23, 2024
0.4644
0.4644
0.4368
0.4535
171,096
-0.01(-3.10%)
May 22, 2024
0.4830
0.4878
0.4631
0.4680
53,838
-0.02(-4.49%)
May 21, 2024
0.4731
0.4920
0.4713
0.4900
146,560
+0.02(+3.81%)
May 20, 2024
0.4900
0.4900
0.4668
0.4720
35,528
-0.00(-0.74%)
May 17, 2024
0.4610
0.4890
0.4610
0.4755
68,352
+0.01(+1.17%)
May 16, 2024
0.4596
0.4700
0.4596
0.4700
44,677
+0.01(+1.82%)
May 15, 2024
0.4629
0.4690
0.4547
0.4616
158,707
-0.00(-0.80%)
May 14, 2024
0.4579
0.4660
0.4565
0.4653
102,877
+0.00(+0.52%)
May 13, 2024
0.4430
0.4730
0.4430
0.4629
48,810
-0.00(-0.45%)
May 10, 2024
0.4637
0.4650
0.4616
0.4650
100,210
+0.01(+2.76%)
May 09, 2024
0.4437
0.4620
0.4404
0.4525
169,260
+0.01(+1.46%)
May 08, 2024
0.4493
0.4493
0.4427
0.4460
19,733
-0.01(-1.55%)
May 07, 2024
0.4508
0.4553
0.4461
0.4530
32,604
-0.00(-0.44%)
May 06, 2024
0.4563
0.4563
0.4461
0.4550
15,031
+0.01(+1.18%)
May 03, 2024
0.4481
0.4501
0.4450
0.4497
86,824
+0.00(+0.83%)
May 02, 2024
0.4810
0.4810
0.4413
0.4460
301,757
-0.01(-3.04%)
May 01, 2024
0.4469
0.4600
0.4469
0.4600
487,463
+0.00(+0.02%)
Apr 30, 2024
0.4700
0.4700
0.4485
0.4599
106,525
-0.01(-2.15%)
Apr 29, 2024
0.4544
0.4701
0.4515
0.4700
315,972
+0.02(+4.44%)
Apr 26, 2024
0.4583
0.4703
0.4380
0.4500
91,102
-0.01(-2.30%)
Apr 25, 2024
0.4546
0.4606
0.4484
0.4606
24,079
+0.01(+2.45%)
Apr 24, 2024
0.4650
0.4650
0.4354
0.4496
698,686
-0.02(-4.54%)
Apr 23, 2024
0.4660
0.4730
0.4401
0.4710
371,659
+0.02(+4.67%)
Apr 22, 2024
0.4128
0.4500
0.3819
0.4500
699,662
+0.09(+24.17%)
Apr 19, 2024
0.3581
0.3627
0.3507
0.3624
235,250
+0.00(+0.67%)
Apr 18, 2024
0.3707
0.3800
0.3600
0.3600
73,329
-0.00(-0.94%)
Apr 17, 2024
0.3620
0.3634
0.3590
0.3634
80,826
+0.01(+1.76%)
Apr 16, 2024
0.3485
0.3571
0.3402
0.3571
258,053
+0.01(+2.61%)
Apr 15, 2024
0.3960
0.3960
0.3480
0.3480
111,308
-0.03(-7.74%)
Apr 12, 2024
0.3829
0.3829
0.3600
0.3772
192,808
-0.00(-0.74%)
Apr 11, 2024
0.3641
0.3833
0.3641
0.3800
147,299
+0.01(+1.50%)
Apr 10, 2024
0.3500
0.3823
0.3472
0.3744
84,306
+0.02(+4.70%)
Apr 09, 2024
0.3676
0.3740
0.3500
0.3576
361,060
-0.00(-0.67%)
Apr 08, 2024
0.3500
0.3810
0.3500
0.3600
305,562
-0.01(-1.53%)
Apr 05, 2024
0.3534
0.3656
0.3488
0.3656
99,163
+0.01(+1.67%)
Apr 04, 2024
0.3449
0.3620
0.3449
0.3596
18,529
+0.02(+4.99%)
Apr 03, 2024
0.3400
0.3500
0.3400
0.3425
205,877
-0.00(-0.52%)
Apr 02, 2024
0.3527
0.3527
0.3422
0.3443
79,879
+0.00(+1.26%)
Apr 01, 2024
0.3500
0.3600
0.3240
0.3400
271,325
-0.01(-1.68%)
Mar 28, 2024
0.3400
0.3470
0.3343
0.3458
199,991
+0.01(+1.71%)
Mar 27, 2024
0.3400
0.3435
0.3300
0.3400
260,690
+0.02(+5.72%)
Mar 26, 2024
0.3047
0.3330
0.3047
0.3216
68,960
+0.01(+4.79%)
Mar 25, 2024
0.3071
0.3136
0.2987
0.3069
216,460
+0.00(+0.16%)
Mar 22, 2024
0.3410
0.3410
0.3040
0.3064
170,762
-0.02(-7.07%)
Mar 21, 2024
0.3256
0.3310
0.3256
0.3297
84,577
+0.01(+1.60%)
Mar 20, 2024
0.3200
0.3276
0.3115
0.3245
68,407
+0.01(+2.37%)
Mar 19, 2024
0.3227
0.3227
0.3132
0.3170
68,670
-0.01(-3.12%)
Mar 18, 2024
0.3323
0.3388
0.3157
0.3272
451,105
-0.01(-2.30%)
Mar 15, 2024
0.3400
0.3400
0.3200
0.3349
11,697
+0.00(+1.48%)
Mar 14, 2024
0.3356
0.3356
0.3300
0.3300
115,086
-0.01(-1.67%)
Mar 13, 2024
0.3356
0.3500
0.3356
0.3356
330,300
+0.00(+0.18%)
Mar 12, 2024
0.3400
0.3414
0.3280
0.3350
57,048
-0.01(-2.36%)
Mar 11, 2024
0.3476
0.3499
0.3340
0.3431
221,189
-0.00(-0.84%)
Mar 08, 2024
0.3474
0.3499
0.3347
0.3460
116,538
+0.01(+3.01%)
Mar 07, 2024
0.3362
0.3391
0.3300
0.3359
109,365
+0.00(+0.27%)
Mar 06, 2024
0.2960
0.3390
0.2960
0.3350
359,600
+0.02(+5.15%)
Mar 05, 2024
0.3150
0.3186
0.3079
0.3186
375,060
+0.02(+8.48%)
Mar 04, 2024
0.2871
0.3080
0.2850
0.2937
69,690
+0.01(+4.22%)
Mar 01, 2024
0.2930
0.2930
0.2753
0.2818
80,576
-0.00(-0.49%)
Feb 29, 2024
0.2887
0.2909
0.2800
0.2832
141,662
-0.01(-3.41%)
Feb 28, 2024
0.2975
0.2975
0.2913
0.2932
66,016
-0.00(-1.45%)
Feb 27, 2024
0.3150
0.3150
0.2913
0.2975
76,067
-0.01(-4.03%)
Feb 26, 2024
0.3016
0.3130
0.3005
0.3100
94,533
+0.01(+3.89%)
Feb 23, 2024
0.2982
0.3018
0.2937
0.2984
24,900
+0.00(+1.32%)
Feb 22, 2024
0.2996
0.3048
0.2945
0.2945
3,935
-0.00(-0.84%)
Feb 21, 2024
0.3019
0.3021
0.2914
0.2970
220,348
-0.00(-1.00%)
Feb 20, 2024
0.2887
0.3149
0.2887
0.3000
190,220
+0.01(+1.73%)
Feb 16, 2024
0.2985
0.2985
0.2892
0.2949
46,900
+0.01(+2.22%)
Feb 15, 2024
0.2918
0.2974
0.2885
0.2885
4,100
-0.00(-0.38%)
Feb 14, 2024
0.2830
0.2903
0.2830
0.2896
110,247
+0.01(+3.39%)
Feb 13, 2024
0.2850
0.2860
0.2801
0.2801
143,338
-0.01(-3.45%)
Feb 12, 2024
0.3000
0.3000
0.2899
0.2901
68,550
-0.01(-2.52%)
Feb 09, 2024
0.3000
0.3070
0.2851
0.2976
118,564
+0.01(+1.74%)
Feb 08, 2024
0.2859
0.2997
0.2850
0.2925
425,411
+0.01(+2.63%)
Feb 07, 2024
0.2841
0.2959
0.2827
0.2850
38,000
+0.00(+1.79%)
Feb 06, 2024
0.2855
0.2855
0.2800
0.2800
81,300
-0.01(-3.11%)
Feb 05, 2024
0.2756
0.2890
0.2756
0.2890
71,100
+0.01(+4.67%)
Feb 02, 2024
0.2800
0.2800
0.2650
0.2761
379,452
-0.01(-4.60%)
Feb 01, 2024
0.2857
0.2894
0.2857
0.2894
20,500
+0.01(+3.62%)
Jan 31, 2024
0.2747
0.2800
0.2669
0.2793
168,115
+0.00(+1.67%)
Jan 30, 2024
0.2800
0.2800
0.2720
0.2747
17,850
-0.01(-1.89%)
Jan 26, 2024
0.2800
0
+0.01(+3.70%)
Jan 25, 2024
0.2800
0.2808
0.2700
0.2700
203,315
-0.00(-0.66%)
Jan 24, 2024
0.2735
0.2735
0.2718
0.2718
43,572
-0.00(-0.40%)
Jan 23, 2024
0.2750
0.2750
0.2716
0.2729
35,550
+0.00(+1.04%)
Jan 22, 2024
0.2756
0.2775
0.2701
0.2701
175,599
-0.00(-0.74%)
Jan 19, 2024
0.2721
0.2721
0.2721
0.2721
2,045
-0.00(-0.33%)
Jan 18, 2024
0.2740
0.2740
0.2730
0.2730
5,500
-0.00(-1.44%)
Jan 17, 2024
0.2756
0.2788
0.2743
0.2770
76,957
-0.00(-0.93%)
Jan 16, 2024
0.2873
0.2925
0.2796
0.2796
50,103
-0.01(-3.02%)
Jan 12, 2024
0.2934
0.2934
0.2883
0.2883
11,120
-0.00(-1.60%)
Jan 11, 2024
0.2996
0.2996
0.2887
0.2930
10,800
-0.00(-0.81%)
Jan 10, 2024
0.2971
0.2978
0.2954
0.2954
58,820
-0.00(-1.17%)
Jan 09, 2024
0.2900
0.3007
0.2900
0.2989
166,398
-0.01(-4.57%)
Jan 08, 2024
0.2940
0.3133
0.2939
0.3132
316,934
+0.01(+4.75%)
Jan 05, 2024
0.2990
0.2990
0.2990
0.2990
431,000
+0.00(+0.00%)
Jan 04, 2024
0.2990
0.3016
0.2990
0.2990
73,892
+0.00(+0.00%)
Jan 03, 2024
0.3076
0.3076
0.2982
0.2990
36,005
-0.01(-3.55%)
Jan 02, 2024
0.3189
0.3200
0.3078
0.3100
27,257
-0.01(-2.15%)
Dec 29, 2023
0.3100
0.3168
0.3100
0.3168
11,365
-0.00(-0.53%)
Dec 28, 2023
0.3184
0.3298
0.3184
0.3185
7,000
-0.01(-2.57%)
Dec 27, 2023
0.3208
0.3334
0.3208
0.3269
144,448
+0.02(+8.10%)
Dec 26, 2023
0.3167
0.3653
0.2810
0.3024
112,613
-0.02(-6.64%)
Dec 22, 2023
0.3400
0.3400
0.3239
0.3239
29,694
-0.01(-3.11%)
Dec 21, 2023
0.3400
0.3400
0.3340
0.3343
26,200
-0.00(-0.65%)
Dec 20, 2023
0.3168
0.3690
0.3168
0.3365
962,425
+0.01(+1.97%)
Dec 19, 2023
0.3080
0.3359
0.3080
0.3300
111,150
+0.03(+9.38%)
Dec 18, 2023
0.3017
0.3017
0.3016
0.3017
28,000
+0.01(+2.69%)
Dec 15, 2023
0.2904
0.2938
0.2904
0.2938
36,600
-0.01(-2.42%)
Dec 14, 2023
0.2970
0.3011
0.2970
0.3011
22,929
+0.02(+6.40%)
Dec 13, 2023
0.2849
0.2849
0.2823
0.2830
65,211
-0.01(-2.78%)
Dec 12, 2023
0.2690
0.2914
0.2690
0.2911
237,706
+0.02(+8.38%)
Dec 11, 2023
0.2722
0.2732
0.2670
0.2686
182,040
+0.01(+2.32%)
Dec 08, 2023
0.2498
0.2625
0.2400
0.2625
206,962
+0.01(+5.25%)
Dec 07, 2023
0.2700
0.2742
0.2494
0.2494
290,390
-0.03(-9.47%)
Dec 06, 2023
0.3050
0.3106
0.2755
0.2755
1,083,663
-0.04(-12.95%)
Dec 05, 2023
0.3098
0.3165
0.3035
0.3165
159,438
+0.00(+1.15%)
Dec 04, 2023
0.3038
0.3193
0.3005
0.3129
29,730
+0.00(+0.94%)
Dec 01, 2023
0.3100
0.3100
0.3100
0.3100
22,225
+0.02(+6.90%)
Nov 30, 2023
0.3050
0.3085
0.2900
0.2900
217,869
-0.02(-6.27%)
Nov 29, 2023
0.3350
0.3350
0.3094
0.3094
121,347
-0.01(-4.42%)
Nov 28, 2023
0.3153
0.3277
0.3153
0.3237
12,909
-0.00(-0.19%)
Nov 27, 2023
0.3250
0.3275
0.3243
0.3243
44,025
+0.01(+1.76%)
Nov 24, 2023
0.3187
0.3187
0.3187
0.3187
17,790
+0.00(+1.11%)
Nov 22, 2023
0.3152
0.3152
0.3152
0.3152
500
-0.01(-3.02%)
Nov 21, 2023
0.3208
0.3250
0.3208
0.3250
100,722
+0.01(+3.50%)
Nov 20, 2023
0.3203
0.3203
0.3140
0.3140
16,500
-0.01(-3.38%)
Nov 17, 2023
0.3250
0.3250
0.3025
0.3250
172,454
+0.03(+8.33%)
Nov 16, 2023
0.3000
0.3035
0.2967
0.3000
209,100
+0.00(+0.00%)
Nov 15, 2023
0.3007
0.3007
0.2976
0.3000
318,800
-0.01(-1.90%)
Nov 14, 2023
0.3049
0.3058
0.3011
0.3058
23,890
+0.01(+1.73%)
Nov 13, 2023
0.2920
0.3006
0.2920
0.3006
813
+0.01(+4.27%)
Nov 10, 2023
0.2950
0.2950
0.2883
0.2883
40,300
-0.01(-3.09%)
Nov 09, 2023
0.3000
0.3007
0.2975
0.2975
18,237
-0.03(-8.09%)
Nov 08, 2023
0.2799
0.3382
0.2761
0.3237
876,325
+0.05(+17.11%)
Nov 07, 2023
0.2791
0.2791
0.2740
0.2764
3,970
-0.00(-1.29%)
Nov 06, 2023
0.2850
0.2850
0.2778
0.2800
545,400
-0.01(-2.64%)
Nov 03, 2023
0.2897
0.2942
0.2876
0.2876
107,010
-0.01(-2.24%)
Nov 02, 2023
0.2945
0.2945
0.2917
0.2942
42,240
-0.00(-0.27%)
Nov 01, 2023
0.3150
0.3191
0.2950
0.2950
60,100
-0.02(-4.84%)
Oct 31, 2023
0.3105
0.3207
0.3100
0.3100
38,922
-0.01(-2.64%)
Oct 30, 2023
0.3201
0.3300
0.3101
0.3184
184,574
-0.00(-0.41%)
Oct 27, 2023
0.3197
0.3197
0.3197
0.3197
2,200
+0.00(+0.92%)
Oct 26, 2023
0.3180
0.3200
0.3115
0.3168
46,753
-0.00(-1.22%)
Oct 25, 2023
0.3241
0.3241
0.3207
0.3207
44,695
+0.00(+0.85%)
Oct 24, 2023
0.3257
0.3300
0.3180
0.3180
271,450
-0.00(-0.66%)
Oct 23, 2023
0.3138
0.3250
0.3138
0.3201
91,538
+0.00(+0.13%)
Oct 20, 2023
0.3122
0.3220
0.3122
0.3197
52,180
+0.03(+8.63%)
Oct 19, 2023
0.3000
0.3050
0.2918
0.2943
249,605
-0.01(-2.00%)
Oct 18, 2023
0.3075
0.3075
0.3003
0.3003
241,600
-0.01(-2.56%)
Oct 17, 2023
0.3280
0.3280
0.3075
0.3082
345,144
-0.00(-1.03%)
Oct 16, 2023
0.3074
0.3151
0.3074
0.3114
175,428
+0.01(+2.10%)
Oct 13, 2023
0.2830
0.3160
0.2830
0.3050
232,050
-0.00(-1.33%)
Oct 12, 2023
0.3142
0.3142
0.3031
0.3091
29,770
-0.00(-0.29%)
Oct 11, 2023
0.3100
0.3100
0.3100
0.3100
22,500
-0.00(-0.32%)
Oct 10, 2023
0.3190
0.3190
0.3064
0.3110
69,848
+0.01(+2.64%)
Oct 06, 2023
0.3030
83
+0.02(+5.76%)
Oct 05, 2023
0.2999
0.2999
0.2781
0.2865
45,634
-0.02(-6.07%)
Oct 04, 2023
0.3076
0.3076
0.2892
0.3050
19,327
-0.01(-1.96%)
Oct 03, 2023
0.2870
0.3125
0.2870
0.3111
65,140
+0.01(+3.70%)
Oct 02, 2023
0.3150
0.3200
0.3000
0.3000
421,487
-0.01(-3.23%)
Sep 29, 2023
0.2930
0.3382
0.2930
0.3100
79,500
-0.00(-1.52%)
Sep 28, 2023
0.3200
0.3220
0.3101
0.3148
88,370
-0.01(-2.93%)
Sep 27, 2023
0.2982
0.3243
0.2982
0.3243
42,853
+0.02(+7.31%)
Sep 26, 2023
0.3100
0.3111
0.3022
0.3022
30,610
-0.02(-6.79%)
Sep 25, 2023
0.3520
0.3242
0.3242
0.3242
16,975
-0.00(-0.92%)
Sep 22, 2023
0.3278
0.3400
0.3211
0.3272
14,072
-0.00(-0.85%)
Sep 21, 2023
0.3269
0.3300
0.3269
0.3300
25,405
-0.01(-4.07%)
Sep 20, 2023
0.3213
0.3440
0.3213
0.3440
72,119
+0.02(+5.55%)
Sep 19, 2023
0.3375
0.3470
0.3259
0.3259
145,582
-0.06(-14.48%)
Sep 18, 2023
0.3904
0.4000
0.3690
0.3811
377,412
+0.01(+2.01%)
Sep 15, 2023
0.3380
0.3860
0.3380
0.3736
2,580
+0.01(+2.78%)
Sep 14, 2023
0.3737
0.3800
0.3635
0.3635
8,272
-0.01(-3.66%)
Sep 13, 2023
0.3800
0.3889
0.3773
0.3773
29,521
-0.02(-5.67%)
Sep 12, 2023
0.3965
0.4000
0.3948
0.4000
5,430
-0.01(-3.12%)
Sep 11, 2023
0.4007
0.4600
0.4007
0.4129
27,527
+0.00(+0.39%)
Sep 08, 2023
0.4007
0.4133
0.4000
0.4113
136,665
-0.00(-0.44%)
Sep 07, 2023
0.4096
0.4268
0.4044
0.4131
125,672
-0.00(-0.22%)
Sep 06, 2023
0.4270
0.4270
0.4140
0.4140
1,629
-0.00(-0.22%)
Sep 05, 2023
0.4460
0.4460
0.4148
0.4149
19,586
-0.02(-4.93%)
Sep 01, 2023
0.4117
0.4364
0.4117
0.4364
31,301
+0.01(+2.61%)
Aug 31, 2023
0.3818
0.4253
0.3818
0.4253
157,309
+0.04(+9.05%)
Aug 30, 2023
0.4000
0.4000
0.3814
0.3900
196,824
+0.00(+0.00%)
Aug 29, 2023
0.3685
0.3900
0.3685
0.3900
79,549
+0.01(+2.93%)
Aug 28, 2023
0.3824
0.3824
0.3789
0.3789
3,292
+0.00(+0.50%)
Aug 25, 2023
0.3846
0.3846
0.3770
0.3770
11,115
-0.01(-1.90%)
Aug 24, 2023
0.3860
0.3860
0.3843
0.3843
6,769
+0.00(+0.26%)
Aug 23, 2023
0.3850
0.3850
0.3800
0.3833
35,160
-0.00(-0.44%)
Aug 22, 2023
0.4000
0.4000
0.3840
0.3850
154,973
+0.00(+0.42%)
Aug 21, 2023
0.3810
0.3859
0.3810
0.3834
6,705
+0.00(+0.50%)
Aug 18, 2023
0.4095
0.4095
0.3801
0.3815
31,032
-0.01(-2.20%)
Aug 17, 2023
0.4330
0.4330
0.3900
0.3901
37,748
-0.00(-1.12%)
Aug 16, 2023
0.4005
0.4030
0.3945
0.3945
62,515
-0.00(-0.45%)
Aug 15, 2023
0.3705
0.3984
0.3705
0.3963
53,645
-0.00(-0.03%)
Aug 14, 2023
0.4180
0.4180
0.3950
0.3964
136,447
-0.00(-0.88%)
Aug 11, 2023
0.4088
0.4088
0.3950
0.3999
8,985
+0.00(+1.24%)
Aug 10, 2023
0.3705
0.4057
0.3705
0.3950
13,112
+0.01(+1.28%)
Aug 09, 2023
0.4132
0.4290
0.3900
0.3900
84,571
-0.02(-4.85%)
Aug 08, 2023
0.4200
0.4200
0.3953
0.4099
84,718
-0.01(-2.40%)
Aug 07, 2023
0.4380
0.4380
0.4107
0.4200
78,000
+0.01(+2.82%)
Aug 04, 2023
0.4200
0.4200
0.4064
0.4085
14,882
-0.00(-0.37%)
Aug 03, 2023
0.3930
0.4227
0.3930
0.4100
41,791
-0.01(-2.73%)
Aug 02, 2023
0.4060
0.4338
0.4060
0.4215
47,778
+0.01(+1.57%)
Aug 01, 2023
0.4490
0.4490
0.4070
0.4150
66,609
-0.01(-2.35%)
Jul 31, 2023
0.4510
0.4510
0.4237
0.4250
25,048
+0.02(+4.94%)
Jul 28, 2023
0.4283
0.4340
0.4050
0.4050
548,617
-0.02(-5.40%)
Jul 27, 2023
0.4520
0.4520
0.3980
0.4281
19,279
+0.01(+2.12%)
Jul 26, 2023
0.4190
0.4196
0.4047
0.4192
47,333
+0.02(+4.75%)
Jul 25, 2023
0.3739
0.4043
0.3739
0.4002
29,424
+0.02(+5.57%)
Jul 24, 2023
0.4040
0.4040
0.3694
0.3791
47,688
+0.01(+2.18%)
Jul 21, 2023
0.3920
0.3920
0.3700
0.3710
104,266
-0.01(-1.72%)
Jul 20, 2023
0.4130
0.4130
0.3756
0.3775
37,814
-0.00(-0.66%)
Jul 19, 2023
0.4000
0.4000
0.3800
0.3800
73,482
+0.00(+0.69%)
Jul 18, 2023
0.3757
0.3900
0.3700
0.3774
24,541
+0.01(+2.00%)
Jul 17, 2023
0.4000
0.4000
0.3666
0.3700
31,235
-0.02(-4.69%)
Jul 14, 2023
0.4000
0.4000
0.3800
0.3882
52,145
-0.01(-2.09%)
Jul 13, 2023
0.4000
0.4000
0.3708
0.3965
28,723
+0.03(+7.13%)
Jul 12, 2023
0.3665
0.3870
0.3665
0.3701
51,075
-0.00(-0.78%)
Jul 11, 2023
0.3920
0.3920
0.3654
0.3730
35,121
+0.01(+2.78%)
Jul 10, 2023
0.4000
0.4000
0.3600
0.3629
59,089
-0.00(-0.33%)
Jul 07, 2023
0.3507
0.3667
0.3507
0.3641
2,718
+0.01(+1.42%)
Jul 06, 2023
0.3791
0.3791
0.3551
0.3590
50,703
-0.01(-2.60%)
Jul 05, 2023
0.3786
0.3786
0.3686
0.3686
1,385
-0.01(-2.77%)
Jul 03, 2023
0.3696
0.3791
0.3696
0.3791
3,450
+0.00(+0.69%)
Jun 30, 2023
0.3669
0.3790
0.3669
0.3765
17,100
+0.00(+1.18%)
Jun 29, 2023
0.3600
0.3721
0.3559
0.3721
100,960
+0.01(+1.95%)
Jun 28, 2023
0.3500
0.3650
0.3347
0.3650
78,777
+0.01(+1.96%)
Jun 27, 2023
0.3398
0.3580
0.3123
0.3580
407,228
+0.01(+2.29%)
Jun 26, 2023
0.3569
0.3595
0.3460
0.3500
16,589
-0.01(-2.56%)
Jun 23, 2023
0.3600
0.3600
0.3470
0.3592
24,330
-0.00(-0.99%)
Jun 22, 2023
0.3828
0.3828
0.3628
0.3628
7,160
-0.02(-5.52%)
Jun 21, 2023
0.3636
0.3840
0.3636
0.3840
129,665
+0.03(+9.81%)
Jun 20, 2023
0.3750
0.3750
0.3434
0.3497
15,428
-0.00(-0.03%)
Jun 16, 2023
0.3710
0.3710
0.3433
0.3498
187,345
+0.01(+3.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.