Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Hope Mines Ltd (OP: GOLHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 19, 2018 0.0725 0.0725 0.0725 0 -0.01(-10.27%)
Apr 18, 2018 0.0808 0.0808 0.0808 0.0808 500 -0.01(-7.87%)
Apr 17, 2018 0.0877 0.0877 0.0877 0.0877 20,000 +0.01(+16.17%)
Apr 16, 2018 0.0755 0.0755 0.0755 0.0755 200 -0.01(-8.72%)
Apr 12, 2018 0.0827 0.0827 0.0827 0 -0.00(-3.39%)
Apr 02, 2018 0.0856 0.0856 0.0856 0 +0.01(+7.00%)
Mar 26, 2018 0.0800 0.0800 0.0800 0 -0.00(-4.76%)
Mar 23, 2018 0.0840 0.0840 0.0840 0.0840 1,501 +0.00(+0.00%)
Mar 21, 2018 0.0840 0.0840 0.0840 0 +0.00(+5.00%)
Mar 19, 2018 0.0800 0.0800 0.0800 0 -0.00(-2.91%)
Mar 14, 2018 0.0824 0.0824 0.0824 0 -0.00(-3.96%)
Mar 12, 2018 0.0858 0.0858 0.0858 0 +0.01(+17.86%)
Mar 09, 2018 0.0728 0.0728 0.0728 0.0728 133 +0.00(+5.05%)
Mar 08, 2018 0.0855 0.0855 0.0693 0.0693 24,500 -0.01(-9.17%)
Feb 26, 2018 0.0763 0.0763 0.0763 0 +0.01(+15.61%)
Feb 20, 2018 0.0660 0.0660 0.0660 0 -0.02(-22.26%)
Feb 15, 2018 0.0849 0.0849 0.0849 0 +0.01(+10.40%)
Feb 07, 2018 0.0769 0.0769 0.0769 0 +0.01(+22.06%)
Feb 05, 2018 0.0630 0.0630 0.0630 0 -0.01(-13.58%)
Jan 29, 2018 0.0729 0.0729 0.0729 0 -0.01(-11.10%)
Jan 26, 2018 0.0820 0.0820 0.0820 0.0820 820 +0.01(+7.75%)
Jan 22, 2018 0.0761 0.0761 0.0761 0 -0.01(-14.88%)
Jan 19, 2018 0.0894 0.0894 0.0894 0.0894 10,000 +0.01(+6.05%)
Jan 16, 2018 0.0843 0.0843 0.0843 0 -0.00(-5.07%)
Jan 12, 2018 0.0888 0.0888 0.0888 0 +0.00(+0.34%)
Jan 11, 2018 0.0893 0.0893 0.0885 0.0885 5,000 +0.01(+10.62%)
Jan 04, 2018 0.0800 0.0800 0.0800 0 +0.01(+20.85%)
Dec 27, 2017 0.0662 0.0662 0.0662 0 +0.01(+10.33%)
Dec 26, 2017 0.0689 0.0689 0.0600 0.0600 1,800 -0.01(-9.77%)
Dec 21, 2017 0.0665 0.0665 0.0665 0 +0.00(+0.76%)
Dec 15, 2017 0.0660 0.0660 0.0660 0 -0.00(-2.22%)
Dec 14, 2017 0.0775 0.0775 0.0675 0.0675 17,072 -0.00(-2.17%)
Dec 07, 2017 0.0690 0.0690 0.0690 0 -0.00(-4.83%)
Dec 06, 2017 0.0725 0.0725 0.0725 0.0725 333 +0.00(+0.28%)
Dec 04, 2017 0.0723 0.0723 0.0723 0 +0.00(+5.55%)
Nov 30, 2017 0.0685 0.0685 0.0685 0 -0.00(-6.16%)
Nov 28, 2017 0.0730 0.0730 0.0730 0 -0.01(-11.30%)
Nov 21, 2017 0.0823 0.0823 0.0823 0 -0.01(-9.16%)
Nov 14, 2017 0.0906 0.0906 0.0906 0 +0.00(+0.11%)
Nov 13, 2017 0.0905 0.0905 0.0905 0.0905 400 +0.02(+20.03%)
Nov 07, 2017 0.0754 0.0754 0.0754 0 +0.00(+5.16%)
Nov 01, 2017 0.0717 0.0717 0.0717 0 -0.02(-21.81%)
Oct 17, 2017 0.0917 0.0917 0.0917 0 -0.00(-1.61%)
Oct 11, 2017 0.0932 0.0932 0.0932 0 +0.00(+0.22%)
Oct 09, 2017 0.0930 0.0930 0.0930 0 +0.00(+4.73%)
Oct 06, 2017 0.0888 0.0888 0.0888 0.0888 1,000 -0.00(-4.52%)
Oct 02, 2017 0.0930 0.0930 0.0930 0 +0.01(+15.67%)
Sep 27, 2017 0.0804 0.0804 0.0804 0 -0.02(-17.20%)
Sep 25, 2017 0.0971 0.0971 0.0971 0 -0.00(-0.21%)
Sep 22, 2017 0.0935 0.0985 0.0935 0.0973 17,350 +0.00(+0.10%)
Sep 21, 2017 0.0932 0.0972 0.0932 0.0972 6,000 +0.01(+7.84%)
Sep 14, 2017 0.0901 0.0901 0.0901 0 -0.00(-0.85%)
Sep 07, 2017 0.0909 0.0909 0.0909 0 -0.01(-6.17%)
Sep 01, 2017 0.0969 0.0969 0.0969 0 +0.01(+13.98%)
Aug 31, 2017 0.0850 0.0850 0.0850 0.0850 2,000 -0.01(-9.09%)
Aug 29, 2017 0.0935 0.0935 0.0935 0 -0.01(-5.56%)
Aug 28, 2017 0.1002 0.1060 0.0990 0.0990 12,216 +0.01(+8.79%)
Aug 25, 2017 0.0910 0.0910 0.0910 0.0910 2,000 +0.00(+3.41%)
Aug 24, 2017 0.0907 0.0907 0.0880 0.0880 30,000 -0.02(-19.27%)
Aug 23, 2017 0.1090 0.1090 0.1090 0.1090 32,500 +0.01(+6.86%)
Aug 22, 2017 0.1023 0.1046 0.1020 0.1020 36,000 +0.01(+6.92%)
Aug 21, 2017 0.0955 0.0955 0.0824 0.0954 15,000 +0.01(+14.25%)
Aug 18, 2017 0.0864 0.0864 0.0835 0.0835 24,766 -0.02(-15.57%)
Aug 16, 2017 0.0989 0.0989 0.0989 0 -0.00(-0.50%)
Aug 14, 2017 0.0994 0.0994 0.0994 0 +0.00(+0.71%)
Aug 11, 2017 0.0987 0.0987 0.0987 0.0987 20,000 +0.01(+7.52%)
Jul 27, 2017 0.0918 0.0918 0.0918 20 +0.01(+13.19%)
Jul 21, 2017 0.0811 0.0811 0.0811 0 -0.01(-13.91%)
Jul 13, 2017 0.0942 0.0942 0.0942 0 -0.00(-2.89%)
Jul 10, 2017 0.0970 0.0970 0.0970 0 -0.01(-11.50%)
Jul 03, 2017 0.1096 0.1096 0.1096 0 +0.01(+8.09%)
Jun 27, 2017 0.1014 0.1014 0.1014 0 -0.02(-14.86%)
Jun 09, 2017 0.1191 0.1191 0.1191 0 -0.00(-0.75%)
Jun 08, 2017 0.1200 0.1200 0.1200 0.1200 980 -0.00(-2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.