Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Hope Mines Ltd (OP: GOLHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 14, 2019 0.0583 0.0583 0.0583 0 +0.00(+0.00%)
May 10, 2019 0.0583 0.0583 0.0583 0 -0.00(-5.20%)
May 03, 2019 0.0615 0.0615 0.0615 0 +0.01(+32.26%)
May 02, 2019 0.0465 0.0465 0.0465 0.0465 5,000 +0.00(+6.90%)
Apr 29, 2019 0.0435 0.0435 0.0435 0 -0.01(-10.31%)
Apr 23, 2019 0.0485 0.0485 0.0485 0 +0.01(+33.24%)
Apr 17, 2019 0.0364 0.0364 0.0364 0 -0.01(-25.26%)
Apr 15, 2019 0.0487 0.0487 0.0487 0 +0.00(+3.62%)
Apr 11, 2019 0.0470 0.0470 0.0470 0 +0.00(+4.91%)
Apr 10, 2019 0.0377 0.0448 0.0377 0.0448 12,683 +0.01(+37.00%)
Apr 09, 2019 0.0327 0.0327 0.0327 0.0327 1,633 -0.01(-25.68%)
Apr 08, 2019 0.0440 0.0440 0.0440 0.0440 7,000 -0.00(-1.57%)
Apr 05, 2019 0.0447 0.0447 0.0447 0.0447 5,000 -0.00(-2.83%)
Mar 27, 2019 0.0460 0.0460 0.0460 0 +0.00(+2.91%)
Mar 26, 2019 0.0394 0.0447 0.0394 0.0447 2,000 +0.00(+2.76%)
Mar 21, 2019 0.0435 0.0435 0.0435 0 -0.00(-0.23%)
Mar 18, 2019 0.0436 0.0436 0.0436 0.0436 749 -0.00(-1.36%)
Mar 14, 2019 0.0442 0.0442 0.0442 0 -0.00(-6.75%)
Mar 12, 2019 0.0474 0.0474 0.0474 0 -0.00(-2.47%)
Mar 11, 2019 0.0477 0.0486 0.0477 0.0486 791 +0.00(+9.21%)
Feb 28, 2019 0.0445 0.0445 0.0445 0 -0.00(-0.67%)
Feb 27, 2019 0.0448 0.0448 0.0448 0.0448 500 +0.01(+16.06%)
Feb 20, 2019 0.0386 0.0386 0.0386 0 +0.01(+28.67%)
Feb 19, 2019 0.0300 0.0300 0.0300 0.0300 180 -0.02(-44.34%)
Feb 11, 2019 0.0539 0.0539 0.0539 0 -0.00(-3.41%)
Jan 31, 2019 0.0558 0.0558 0.0558 0 +0.01(+34.78%)
Jan 22, 2019 0.0414 0.0414 0.0414 0 -0.02(-27.37%)
Jan 18, 2019 0.0570 0.0570 0.0570 0.0570 700 +0.00(+0.00%)
Jan 11, 2019 0.0570 0.0570 0.0570 0 +0.00(+0.00%)
Jan 09, 2019 0.0570 0.0570 0.0570 0 +0.00(+0.71%)
Jan 07, 2019 0.0566 0.0566 0.0566 0 +0.01(+15.98%)
Jan 04, 2019 0.0488 0.0488 0.0488 0.0488 25,000 +0.01(+18.73%)
Jan 02, 2019 0.0411 0.0411 0.0411 0 -0.00(-4.20%)
Dec 28, 2018 0.0429 0.0429 0.0429 0 -0.01(-23.94%)
Dec 17, 2018 0.0564 0.0564 0.0564 0 +0.00(+2.55%)
Dec 14, 2018 0.0550 0.0550 0.0550 0.0550 7,600 +0.00(+4.96%)
Dec 13, 2018 0.0524 0.0524 0.0524 0.0524 1,333 +0.00(+7.60%)
Dec 11, 2018 0.0487 0.0487 0.0487 0 +0.00(+8.22%)
Dec 10, 2018 0.0597 0.0612 0.0450 0.0450 150,000 +0.00(+0.22%)
Dec 06, 2018 0.0449 0.0449 0.0449 0 -0.01(-20.39%)
Dec 04, 2018 0.0603 0.0603 0.0564 0.0564 18,000 -0.01(-17.30%)
Nov 20, 2018 0.0682 0.0682 0.0682 0 -0.00(-6.58%)
Nov 14, 2018 0.0730 0.0730 0.0730 0 -0.00(-3.18%)
Nov 13, 2018 0.0716 0.0754 0.0716 0.0754 1,667 +0.02(+41.46%)
Nov 12, 2018 0.0571 0.0571 0.0533 0.0533 20,000 +0.00(+0.19%)
Nov 09, 2018 0.0570 0.0570 0.0532 0.0532 12,200 -0.02(-26.32%)
Nov 05, 2018 0.0722 0.0722 0.0722 0 +0.01(+10.74%)
Oct 30, 2018 0.0652 0.0652 0.0652 0 +0.00(+0.00%)
Oct 29, 2018 0.0652 0.0652 0.0652 0.0652 1,500 -0.02(-21.26%)
Oct 26, 2018 0.0828 0.0828 0.0828 0.0828 100 +0.02(+41.78%)
Oct 08, 2018 0.0584 0.0584 0.0584 0 +0.00(+0.00%)
Sep 28, 2018 0.0584 0.0584 0.0584 0 +0.00(+0.00%)
Sep 21, 2018 0.0584 0.0584 0.0584 0 +0.00(+7.75%)
Sep 20, 2018 0.0709 0.0709 0.0542 0.0542 1,100 +0.00(+0.00%)
Sep 13, 2018 0.0542 0.0542 0.0542 0 -0.00(-4.91%)
Sep 12, 2018 0.0570 0.0570 0.0570 0.0570 266 +0.00(+0.35%)
Aug 29, 2018 0.0568 0.0568 0.0568 0 +0.00(+7.37%)
Aug 28, 2018 0.0529 0.0529 0.0529 0.0529 20,000 -0.00(-2.22%)
Aug 24, 2018 0.0541 0.0541 0.0541 0 -0.02(-25.38%)
Aug 21, 2018 0.0725 0.0725 0.0725 0 -0.01(-11.91%)
Jul 27, 2018 0.0823 0.0823 0.0823 0 +0.00(+3.26%)
Jul 20, 2018 0.0797 0.0797 0.0797 0 +0.01(+14.02%)
Jul 09, 2018 0.0699 0.0699 0.0699 0 +0.00(+4.80%)
Jun 28, 2018 0.0667 0.0667 0.0667 0 -0.01(-17.24%)
Jun 18, 2018 0.0806 0.0806 0.0806 0 +0.01(+12.24%)
Jun 15, 2018 0.0718 0.0718 0.0718 0.0718 2,500 -0.01(-10.70%)
Jun 14, 2018 0.0690 0.0804 0.0690 0.0804 3,555 +0.01(+16.18%)
Jun 11, 2018 0.0692 0.0692 0.0692 0 -0.01(-14.67%)
Jun 08, 2018 0.0811 0.0811 0.0811 0.0811 6,000 +0.01(+9.15%)
Jun 05, 2018 0.0743 0.0743 0.0743 0 -0.01(-8.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.