Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barrel Energy Inc (OP: BRLL )

0.0055 UNCHANGED
Streaming Delayed Price Updated: 3:27 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.0300 0.0310 0.0275 0.0275 1,449,415 -0.00(-8.33%)
May 05, 2023 0.0240 0.0300 0.0240 0.0300 945,282 +0.00(+9.09%)
May 04, 2023 0.0250 0.0275 0.0250 0.0275 773,705 +0.00(+2.23%)
May 03, 2023 0.0230 0.0269 0.0230 0.0269 622,626 +0.00(+3.86%)
May 02, 2023 0.0231 0.0270 0.0231 0.0259 480,174 -0.00(-4.07%)
May 01, 2023 0.0254 0.0297 0.0230 0.0270 1,531,425 -0.00(-6.90%)
Apr 28, 2023 0.0285 0.0297 0.0250 0.0290 522,615 -0.00(-2.68%)
Apr 27, 2023 0.0268 0.0298 0.0255 0.0298 343,241 +0.00(+6.81%)
Apr 26, 2023 0.0255 0.0300 0.0255 0.0279 715,390 -0.00(-7.00%)
Apr 25, 2023 0.0293 0.0300 0.0255 0.0300 745,626 -0.00(-1.64%)
Apr 24, 2023 0.0310 0.0310 0.0254 0.0305 907,035 -0.00(-1.61%)
Apr 21, 2023 0.0275 0.0310 0.0275 0.0310 569,875 +0.00(+12.73%)
Apr 20, 2023 0.0275 0.0300 0.0251 0.0275 2,000,778 -0.00(-8.33%)
Apr 19, 2023 0.0310 0.0345 0.0280 0.0300 1,452,317 -0.00(-3.23%)
Apr 18, 2023 0.0310 0.0315 0.0280 0.0310 1,282,330 -0.00(-2.52%)
Apr 17, 2023 0.0360 0.0360 0.0300 0.0318 799,250 -0.00(-11.67%)
Apr 14, 2023 0.0349 0.0390 0.0280 0.0360 1,580,799 +0.00(+3.15%)
Apr 13, 2023 0.0340 0.0349 0.0001 0.0349 3,537,616 -0.00(-3.06%)
Apr 12, 2023 0.0380 0.0380 0.0330 0.0360 389,688 +0.00(+0.00%)
Apr 11, 2023 0.0326 0.0390 0.0320 0.0360 1,776,348 +0.00(+1.41%)
Apr 10, 2023 0.0385 0.0395 0.0322 0.0355 1,613,716 +0.00(+1.14%)
Apr 06, 2023 0.0322 0.0395 0.0322 0.0351 1,951,959 -0.00(-5.14%)
Apr 05, 2023 0.0360 0.0380 0.0350 0.0370 633,537 +0.00(+0.00%)
Apr 04, 2023 0.0361 0.0380 0.0361 0.0370 268,042 -0.00(-2.63%)
Apr 03, 2023 0.0395 0.0395 0.0360 0.0380 1,195,154 -0.00(-2.06%)
Mar 31, 2023 0.0410 0.0420 0.0369 0.0388 516,211 -0.00(-7.40%)
Mar 30, 2023 0.0400 0.0420 0.0369 0.0419 1,926,515 +0.00(+2.20%)
Mar 29, 2023 0.0390 0.0422 0.0375 0.0410 1,165,927 +0.00(+5.13%)
Mar 28, 2023 0.0390 0.0390 0.0362 0.0390 352,955 +0.00(+2.63%)
Mar 27, 2023 0.0375 0.0400 0.0360 0.0380 782,415 -0.00(-5.00%)
Mar 24, 2023 0.0400 0.0400 0.0370 0.0400 502,480 +0.00(+0.00%)
Mar 23, 2023 0.0370 0.0400 0.0370 0.0400 954,743 +0.00(+0.00%)
Mar 22, 2023 0.0450 0.0450 0.0355 0.0400 1,106,065 +0.00(+2.56%)
Mar 21, 2023 0.0385 0.0400 0.0385 0.0390 469,630 -0.00(-1.52%)
Mar 20, 2023 0.0395 0.0450 0.0371 0.0396 774,351 -0.00(-3.41%)
Mar 17, 2023 0.0380 0.0420 0.0380 0.0410 694,091 +0.00(+0.00%)
Mar 16, 2023 0.0420 0.0420 0.0378 0.0410 344,790 +0.00(+0.00%)
Mar 15, 2023 0.0425 0.0425 0.0380 0.0410 827,514 -0.00(-2.38%)
Mar 14, 2023 0.0445 0.0445 0.0400 0.0420 1,070,759 -0.00(-5.62%)
Mar 13, 2023 0.0438 0.0470 0.0405 0.0445 810,950 -0.00(-1.11%)
Mar 10, 2023 0.0485 0.0490 0.0425 0.0450 486,092 -0.00(-2.17%)
Mar 09, 2023 0.0425 0.0490 0.0425 0.0460 980,817 +0.00(+5.75%)
Mar 08, 2023 0.0450 0.0500 0.0405 0.0435 1,973,004 -0.01(-13.00%)
Mar 07, 2023 0.0509 0.0530 0.0460 0.0500 1,111,057 +0.00(+0.00%)
Mar 06, 2023 0.0500 0.0520 0.0450 0.0500 1,476,095 +0.01(+11.36%)
Mar 03, 2023 0.0400 0.0499 0.0385 0.0449 1,387,321 +0.00(+4.66%)
Mar 02, 2023 0.0390 0.0480 0.0351 0.0429 609,941 +0.00(+10.00%)
Mar 01, 2023 0.0375 0.0400 0.0350 0.0390 263,705 +0.00(+2.63%)
Feb 28, 2023 0.0391 0.0420 0.0376 0.0380 545,803 +0.00(+0.00%)
Feb 27, 2023 0.0371 0.0400 0.0360 0.0380 415,276 +0.00(+0.00%)
Feb 24, 2023 0.0400 0.0440 0.0369 0.0380 953,303 -0.00(-9.52%)
Feb 23, 2023 0.0450 0.0450 0.0400 0.0420 642,599 -0.00(-6.67%)
Feb 22, 2023 0.0410 0.0470 0.0410 0.0450 135,732 +0.00(+3.69%)
Feb 21, 2023 0.0460 0.0460 0.0401 0.0434 566,758 -0.00(-7.66%)
Feb 17, 2023 0.0451 0.0478 0.0438 0.0470 329,896 +0.00(+0.00%)
Feb 16, 2023 0.0500 0.0500 0.0450 0.0470 715,782 -0.00(-9.09%)
Feb 15, 2023 0.0510 0.0518 0.0468 0.0517 649,863 -0.00(-0.19%)
Feb 14, 2023 0.0490 0.0534 0.0490 0.0518 877,189 +0.00(+2.37%)
Feb 13, 2023 0.0480 0.0535 0.0420 0.0506 1,146,395 +0.00(+5.42%)
Feb 10, 2023 0.0420 0.0510 0.0400 0.0480 3,623,833 +0.01(+14.29%)
Feb 09, 2023 0.0430 0.0475 0.0405 0.0420 993,859 -0.00(-8.70%)
Feb 08, 2023 0.0492 0.0492 0.0420 0.0460 1,035,826 -0.00(-1.71%)
Feb 07, 2023 0.0470 0.0470 0.0435 0.0468 1,070,333 +0.00(+4.00%)
Feb 06, 2023 0.0458 0.0500 0.0431 0.0450 1,210,038 -0.00(-7.22%)
Feb 03, 2023 0.0478 0.0520 0.0459 0.0485 1,350,226 +0.00(+1.46%)
Feb 02, 2023 0.0475 0.0499 0.0431 0.0478 1,317,355 -0.00(-4.21%)
Feb 01, 2023 0.0507 0.0520 0.0470 0.0499 841,332 -0.00(-1.19%)
Jan 31, 2023 0.0499 0.0520 0.0446 0.0505 1,231,293 +0.00(+3.06%)
Jan 30, 2023 0.0490 0.0500 0.0422 0.0490 2,269,427 +0.00(+0.00%)
Jan 27, 2023 0.0456 0.0520 0.0453 0.0490 1,553,061 -0.00(-7.55%)
Jan 26, 2023 0.0570 0.0570 0.0500 0.0530 1,376,864 -0.00(-6.85%)
Jan 25, 2023 0.0590 0.0590 0.0512 0.0569 1,173,232 -0.00(-2.74%)
Jan 24, 2023 0.0569 0.0600 0.0520 0.0585 1,283,286 +0.00(+1.74%)
Jan 23, 2023 0.0610 0.0614 0.0500 0.0575 1,941,636 -0.00(-6.50%)
Jan 20, 2023 0.0570 0.0630 0.0450 0.0615 3,175,984 +0.00(+7.89%)
Jan 19, 2023 0.0420 0.0635 0.0400 0.0570 4,508,365 +0.02(+42.14%)
Jan 18, 2023 0.0515 0.0540 0.0300 0.0401 6,307,500 -0.01(-22.74%)
Jan 17, 2023 0.0520 0.0555 0.0500 0.0519 673,820 -0.00(-2.08%)
Jan 13, 2023 0.0535 0.0575 0.0516 0.0530 1,107,875 -0.00(-4.50%)
Jan 12, 2023 0.0550 0.0598 0.0500 0.0555 765,313 +0.00(+0.00%)
Jan 11, 2023 0.0541 0.0635 0.0529 0.0555 1,238,539 -0.00(-5.77%)
Jan 10, 2023 0.0510 0.0600 0.0510 0.0589 713,087 -0.00(-1.67%)
Jan 09, 2023 0.0600 0.0615 0.0540 0.0599 1,286,141 -0.00(-2.60%)
Jan 06, 2023 0.0650 0.0650 0.0581 0.0615 761,425 +0.00(+0.82%)
Jan 05, 2023 0.0560 0.0630 0.0535 0.0610 1,016,692 +0.00(+3.39%)
Jan 04, 2023 0.0639 0.0639 0.0560 0.0590 910,740 -0.00(-3.59%)
Jan 03, 2023 0.0680 0.0695 0.0600 0.0612 1,001,942 -0.01(-9.33%)
Dec 30, 2022 0.0600 0.0698 0.0600 0.0675 1,442,335 +0.01(+12.50%)
Dec 29, 2022 0.0475 0.0620 0.0475 0.0600 2,191,813 +0.00(+5.45%)
Dec 28, 2022 0.0610 0.0650 0.0531 0.0569 2,119,569 -0.00(-6.72%)
Dec 27, 2022 0.0610 0.0650 0.0570 0.0610 1,353,696 +0.00(+0.00%)
Dec 23, 2022 0.0619 0.0620 0.0580 0.0610 958,903 -0.00(-1.45%)
Dec 22, 2022 0.0635 0.0680 0.0580 0.0619 981,665 -0.00(-2.52%)
Dec 21, 2022 0.0660 0.0690 0.0580 0.0635 1,497,198 -0.00(-0.78%)
Dec 20, 2022 0.0700 0.0700 0.0620 0.0640 2,267,847 -0.01(-13.40%)
Dec 19, 2022 0.0700 0.0780 0.0670 0.0739 1,567,379 -0.00(-5.26%)
Dec 16, 2022 0.0770 0.0800 0.0650 0.0780 4,031,756 +0.00(+0.13%)
Dec 15, 2022 0.0755 0.0860 0.0620 0.0779 7,906,048 +0.00(+4.56%)
Dec 14, 2022 0.0660 0.0770 0.0625 0.0745 4,026,091 +0.01(+11.03%)
Dec 13, 2022 0.0700 0.0780 0.0640 0.0671 3,180,926 -0.01(-9.32%)
Dec 12, 2022 0.0800 0.0818 0.0584 0.0740 6,937,425 -0.00(-2.63%)
Dec 09, 2022 0.0600 0.0770 0.0500 0.0760 9,741,129 +0.02(+26.67%)
Dec 08, 2022 0.0530 0.0620 0.0450 0.0600 3,108,119 +0.01(+15.38%)
Dec 07, 2022 0.0600 0.0620 0.0400 0.0520 3,150,576 -0.01(-8.77%)
Dec 06, 2022 0.0499 0.0680 0.0400 0.0570 9,596,547 +0.01(+15.15%)
Dec 05, 2022 0.0440 0.0495 0.0410 0.0495 6,468,565 +0.01(+20.73%)
Dec 02, 2022 0.0417 0.0452 0.0400 0.0410 4,607,310 -0.00(-0.97%)
Dec 01, 2022 0.0330 0.0414 0.0320 0.0414 6,680,783 +0.01(+31.43%)
Nov 30, 2022 0.0221 0.0320 0.0221 0.0315 3,700,841 +0.01(+25.50%)
Nov 29, 2022 0.0242 0.0270 0.0230 0.0251 1,236,407 -0.00(-1.57%)
Nov 28, 2022 0.0270 0.0300 0.0242 0.0255 1,441,181 -0.00(-5.56%)
Nov 25, 2022 0.0259 0.0300 0.0241 0.0270 473,936 +0.00(+4.25%)
Nov 23, 2022 0.0300 0.0300 0.0240 0.0259 489,899 -0.00(-0.38%)
Nov 22, 2022 0.0260 0.0325 0.0240 0.0260 1,947,252 +0.00(+0.00%)
Nov 21, 2022 0.0288 0.0288 0.0232 0.0260 1,098,300 -0.00(-5.11%)
Nov 18, 2022 0.0309 0.0310 0.0262 0.0274 1,161,087 -0.00(-11.33%)
Nov 17, 2022 0.0287 0.0310 0.0270 0.0309 1,512,286 +0.00(+3.69%)
Nov 16, 2022 0.0265 0.0307 0.0262 0.0298 2,215,084 +0.00(+1.71%)
Nov 15, 2022 0.0262 0.0309 0.0262 0.0293 949,890 -0.00(-5.18%)
Nov 14, 2022 0.0286 0.0309 0.0261 0.0309 738,792 +0.00(+8.42%)
Nov 11, 2022 0.0310 0.0320 0.0280 0.0285 992,442 -0.00(-10.94%)
Nov 10, 2022 0.0320 0.0325 0.0280 0.0320 2,044,475 +0.00(+0.31%)
Nov 09, 2022 0.0299 0.0339 0.0280 0.0319 4,681,814 +0.00(+7.05%)
Nov 08, 2022 0.0250 0.0300 0.0231 0.0298 3,101,366 +0.01(+29.57%)
Nov 07, 2022 0.0270 0.0270 0.0230 0.0230 1,725,520 -0.00(-8.00%)
Nov 04, 2022 0.0260 0.0269 0.0250 0.0250 804,275 -0.00(-3.85%)
Nov 03, 2022 0.0280 0.0290 0.0256 0.0260 1,666,206 -0.00(-6.81%)
Nov 02, 2022 0.0265 0.0290 0.0265 0.0279 272,508 -0.00(-0.36%)
Nov 01, 2022 0.0280 0.0300 0.0260 0.0280 1,353,187 +0.00(+0.00%)
Oct 31, 2022 0.0230 0.0305 0.0230 0.0280 356,625 +0.00(+0.00%)
Oct 28, 2022 0.0299 0.0299 0.0262 0.0280 699,923 +0.00(+0.00%)
Oct 27, 2022 0.0286 0.0300 0.0260 0.0280 487,701 -0.00(-2.10%)
Oct 26, 2022 0.0300 0.0300 0.0255 0.0286 3,328,280 -0.00(-10.62%)
Oct 25, 2022 0.0308 0.0325 0.0285 0.0320 255,061 -0.00(-1.54%)
Oct 24, 2022 0.0260 0.0335 0.0260 0.0325 1,485,343 -0.00(-2.99%)
Oct 21, 2022 0.0330 0.0340 0.0295 0.0335 553,685 +0.00(+3.08%)
Oct 20, 2022 0.0315 0.0369 0.0280 0.0325 1,156,761 -0.00(-4.41%)
Oct 19, 2022 0.0370 0.0370 0.0280 0.0340 1,770,581 +0.00(+0.00%)
Oct 18, 2022 0.0330 0.0350 0.0300 0.0340 1,320,919 +0.00(+6.25%)
Oct 17, 2022 0.0292 0.0330 0.0270 0.0320 880,461 +0.00(+7.38%)
Oct 14, 2022 0.0300 0.0310 0.0271 0.0298 812,815 -0.00(-3.87%)
Oct 13, 2022 0.0320 0.0330 0.0257 0.0310 4,614,449 -0.00(-8.82%)
Oct 12, 2022 0.0320 0.0360 0.0305 0.0340 777,699 +0.00(+0.59%)
Oct 11, 2022 0.0340 0.0345 0.0310 0.0338 930,577 +0.00(+4.97%)
Oct 10, 2022 0.0380 0.0380 0.0319 0.0322 1,096,154 -0.00(-9.55%)
Oct 07, 2022 0.0370 0.0390 0.0330 0.0356 1,104,306 -0.00(-3.78%)
Oct 06, 2022 0.0375 0.0385 0.0337 0.0370 534,637 -0.00(-1.33%)
Oct 05, 2022 0.0323 0.0375 0.0323 0.0375 477,314 +0.00(+0.81%)
Oct 04, 2022 0.0343 0.0420 0.0322 0.0372 2,174,059 +0.00(+6.90%)
Oct 03, 2022 0.0350 0.0360 0.0317 0.0348 474,466 -0.00(-2.52%)
Sep 30, 2022 0.0420 0.0420 0.0337 0.0357 1,428,226 -0.00(-3.25%)
Sep 29, 2022 0.0330 0.0390 0.0323 0.0369 2,103,843 +0.00(+13.54%)
Sep 28, 2022 0.0340 0.0350 0.0300 0.0325 2,745,671 -0.00(-5.80%)
Sep 27, 2022 0.0368 0.0380 0.0300 0.0345 1,103,658 -0.00(-4.17%)
Sep 26, 2022 0.0435 0.0435 0.0340 0.0360 1,334,379 -0.00(-10.00%)
Sep 23, 2022 0.0450 0.0450 0.0378 0.0400 2,522,757 -0.00(-9.09%)
Sep 22, 2022 0.0410 0.0485 0.0340 0.0440 2,495,767 +0.00(+5.26%)
Sep 21, 2022 0.0500 0.0500 0.0360 0.0418 4,610,937 -0.01(-14.34%)
Sep 20, 2022 0.0439 0.0500 0.0400 0.0488 6,133,692 +0.01(+19.02%)
Sep 19, 2022 0.0320 0.0425 0.0287 0.0410 8,917,971 +0.01(+36.67%)
Sep 16, 2022 0.0230 0.0320 0.0225 0.0300 3,185,869 +0.00(+18.11%)
Sep 15, 2022 0.0265 0.0265 0.0222 0.0254 1,613,770 -0.00(-4.15%)
Sep 14, 2022 0.0270 0.0270 0.0240 0.0265 1,263,310 -0.00(-8.62%)
Sep 13, 2022 0.0250 0.0320 0.0245 0.0290 2,134,177 +0.00(+4.69%)
Sep 12, 2022 0.0268 0.0277 0.0230 0.0277 2,372,206 +0.00(+2.59%)
Sep 09, 2022 0.0267 0.0282 0.0250 0.0270 531,661 +0.00(+3.45%)
Sep 08, 2022 0.0275 0.0300 0.0250 0.0261 1,470,017 -0.00(-5.09%)
Sep 07, 2022 0.0250 0.0300 0.0250 0.0275 630,240 -0.00(-8.33%)
Sep 06, 2022 0.0300 0.0329 0.0280 0.0300 671,620 -0.00(-8.81%)
Sep 02, 2022 0.0370 0.0370 0.0300 0.0329 516,320 -0.00(-0.30%)
Sep 01, 2022 0.0316 0.0358 0.0316 0.0330 313,685 -0.00(-6.25%)
Aug 31, 2022 0.0335 0.0375 0.0310 0.0352 608,997 +0.00(+0.00%)
Aug 30, 2022 0.0370 0.0390 0.0330 0.0352 712,718 -0.00(-4.86%)
Aug 29, 2022 0.0354 0.0370 0.0340 0.0370 660,466 +0.00(+4.52%)
Aug 26, 2022 0.0370 0.0370 0.0320 0.0354 1,826,453 +0.00(+4.12%)
Aug 25, 2022 0.0322 0.0350 0.0300 0.0340 1,322,106 +0.00(+16.84%)
Aug 24, 2022 0.0310 0.0345 0.0280 0.0291 1,372,190 -0.00(-5.83%)
Aug 23, 2022 0.0310 0.0310 0.0280 0.0309 389,153 +0.00(+10.36%)
Aug 22, 2022 0.0313 0.0313 0.0280 0.0280 243,885 +0.00(+0.00%)
Aug 19, 2022 0.0250 0.0315 0.0250 0.0280 446,169 -0.00(-9.68%)
Aug 18, 2022 0.0320 0.0324 0.0285 0.0310 159,520 +0.00(+0.00%)
Aug 17, 2022 0.0280 0.0345 0.0280 0.0310 788,976 -0.00(-1.59%)
Aug 16, 2022 0.0295 0.0315 0.0250 0.0315 856,831 +0.00(+6.78%)
Aug 15, 2022 0.0310 0.0330 0.0232 0.0295 717,497 -0.00(-10.61%)
Aug 12, 2022 0.0200 0.0340 0.0195 0.0330 3,323,836 +0.01(+65.00%)
Aug 11, 2022 0.0230 0.0240 0.0200 0.0200 905,451 -0.00(-13.04%)
Aug 10, 2022 0.0200 0.0230 0.0200 0.0230 740,736 +0.00(+4.55%)
Aug 09, 2022 0.0180 0.0220 0.0180 0.0220 853,063 +0.00(+4.76%)
Aug 08, 2022 0.0234 0.0234 0.0189 0.0210 851,508 -0.00(-0.94%)
Aug 05, 2022 0.0219 0.0245 0.0210 0.0212 532,993 -0.00(-13.11%)
Aug 04, 2022 0.0250 0.0290 0.0210 0.0244 589,460 -0.00(-15.57%)
Aug 03, 2022 0.0257 0.0295 0.0215 0.0289 862,586 +0.00(+12.45%)
Aug 02, 2022 0.0234 0.0300 0.0203 0.0257 572,217 +0.00(+12.23%)
Aug 01, 2022 0.0200 0.0239 0.0185 0.0229 434,354 +0.00(+9.05%)
Jul 29, 2022 0.0182 0.0240 0.0182 0.0210 558,860 -0.00(-6.67%)
Jul 28, 2022 0.0230 0.0230 0.0200 0.0225 259,985 +0.00(+12.50%)
Jul 27, 2022 0.0175 0.0230 0.0175 0.0200 842,229 +0.00(+0.00%)
Jul 26, 2022 0.0234 0.0234 0.0193 0.0200 526,724 -0.00(-9.09%)
Jul 25, 2022 0.0200 0.0255 0.0175 0.0220 472,346 -0.00(-4.35%)
Jul 22, 2022 0.0230 0.0283 0.0210 0.0230 410,345 +0.00(+0.00%)
Jul 21, 2022 0.0205 0.0259 0.0200 0.0230 1,347,357 -0.00(-8.00%)
Jul 20, 2022 0.0200 0.0295 0.0200 0.0250 322,164 -0.00(-3.85%)
Jul 19, 2022 0.0200 0.0297 0.0200 0.0260 150,272 -0.00(-3.70%)
Jul 18, 2022 0.0285 0.0300 0.0250 0.0270 200,838 +0.00(+0.00%)
Jul 15, 2022 0.0255 0.0290 0.0220 0.0270 191,488 -0.00(-10.00%)
Jul 14, 2022 0.0321 0.0327 0.0280 0.0300 216,839 -0.00(-6.25%)
Jul 13, 2022 0.0289 0.0330 0.0270 0.0320 313,611 +0.00(+10.73%)
Jul 12, 2022 0.0226 0.0317 0.0220 0.0289 343,676 +0.00(+20.92%)
Jul 11, 2022 0.0165 0.0239 0.0165 0.0239 996,300 +0.00(+8.64%)
Jul 08, 2022 0.0210 0.0235 0.0166 0.0220 1,801,931 +0.00(+4.76%)
Jul 07, 2022 0.0230 0.0280 0.0172 0.0210 3,929,363 -0.00(-17.97%)
Jul 06, 2022 0.0266 0.0295 0.0220 0.0256 644,457 -0.00(-12.93%)
Jul 05, 2022 0.0350 0.0350 0.0206 0.0294 1,165,900 -0.01(-22.63%)
Jul 01, 2022 0.0395 0.0395 0.0315 0.0380 576,691 -0.00(-3.80%)
Jun 30, 2022 0.0410 0.0420 0.0331 0.0395 816,589 +0.00(+1.54%)
Jun 29, 2022 0.0400 0.0436 0.0350 0.0389 1,167,309 -0.00(-2.75%)
Jun 28, 2022 0.0460 0.0469 0.0390 0.0400 1,290,556 -0.00(-8.47%)
Jun 27, 2022 0.0459 0.0475 0.0420 0.0437 548,145 -0.00(-4.79%)
Jun 24, 2022 0.0520 0.0540 0.0410 0.0459 3,931,070 +0.00(+6.99%)
Jun 23, 2022 0.0370 0.0429 0.0350 0.0429 1,002,257 +0.00(+4.89%)
Jun 22, 2022 0.0400 0.0409 0.0310 0.0409 147,105 +0.00(+2.25%)
Jun 21, 2022 0.0375 0.0409 0.0350 0.0400 171,468 +0.00(+0.00%)
Jun 17, 2022 0.0325 0.0420 0.0325 0.0400 285,247 +0.00(+14.29%)
Jun 16, 2022 0.0390 0.0401 0.0330 0.0350 732,140 -0.00(-10.26%)
Jun 15, 2022 0.0355 0.0390 0.0355 0.0390 112,472 -0.00(-4.65%)
Jun 14, 2022 0.0350 0.0434 0.0350 0.0409 1,489,603 +0.01(+16.86%)
Jun 13, 2022 0.0400 0.0400 0.0310 0.0350 671,013 -0.00(-10.03%)
Jun 10, 2022 0.0420 0.0496 0.0321 0.0389 874,651 -0.00(-7.38%)
Jun 09, 2022 0.0290 0.0420 0.0290 0.0420 1,151,483 +0.01(+25.37%)
Jun 08, 2022 0.0320 0.0335 0.0320 0.0335 865,263 +0.00(+4.69%)
Jun 07, 2022 0.0290 0.0359 0.0290 0.0320 2,909,884 +0.00(+0.31%)
Jun 06, 2022 0.0276 0.0400 0.0276 0.0319 818,460 -0.00(-1.85%)
Jun 03, 2022 0.0360 0.0360 0.0276 0.0325 1,398,526 +0.01(+18.18%)
Jun 02, 2022 0.0330 0.0486 0.0275 0.0275 5,362,965 +0.01(+37.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.