Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrel Energy Inc
(OP:
BRLL
)
0.0055
UNCHANGED
Streaming Delayed Price
Updated: 11:59 AM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.0055
0.0065
0.0049
0.0065
1,624,429
+0.00(+12.07%)
May 30, 2024
0.0055
0.0065
0.0055
0.0058
13,218
+0.00(+5.45%)
May 29, 2024
0.0055
0.0055
0.0055
0.0055
21,218
-0.00(-6.78%)
May 28, 2024
0.0052
0.0059
0.0052
0.0059
279,804
+0.00(+7.27%)
May 24, 2024
0.0058
0.0058
0.0052
0.0055
263,521
+0.00(+3.77%)
May 23, 2024
0.0053
0.0053
0.0052
0.0053
207,620
+0.00(+0.00%)
May 22, 2024
0.0061
0.0061
0.0053
0.0053
223,976
-0.00(-10.17%)
May 21, 2024
0.0050
0.0059
0.0050
0.0059
367,438
+0.00(+18.00%)
May 20, 2024
0.0054
0.0058
0.0050
0.0050
590,604
-0.00(-10.71%)
May 17, 2024
0.0063
0.0063
0.0054
0.0056
176,968
+0.00(+5.66%)
May 16, 2024
0.0053
0.0056
0.0053
0.0053
62,000
-0.00(-7.02%)
May 15, 2024
0.0053
0.0060
0.0052
0.0057
445,422
+0.00(+7.55%)
May 14, 2024
0.0057
0.0062
0.0053
0.0053
369,176
-0.00(-7.02%)
May 13, 2024
0.0056
0.0068
0.0053
0.0057
812,857
+0.00(+3.64%)
May 10, 2024
0.0053
0.0055
0.0053
0.0055
394,541
-0.00(-3.51%)
May 09, 2024
0.0053
0.0065
0.0053
0.0057
498,139
+0.00(+0.00%)
May 08, 2024
0.0063
0.0063
0.0057
0.0057
376,600
-0.00(-1.72%)
May 07, 2024
0.0057
0.0063
0.0057
0.0058
176,653
+0.00(+1.75%)
May 06, 2024
0.0052
0.0058
0.0052
0.0057
843,174
-0.00(-9.52%)
May 03, 2024
0.0058
0.0063
0.0058
0.0063
138,743
+0.00(+8.62%)
May 02, 2024
0.0052
0.0060
0.0052
0.0058
403,400
+0.00(+11.54%)
May 01, 2024
0.0060
0.0065
0.0050
0.0052
1,914,283
-0.00(-14.75%)
Apr 30, 2024
0.0060
0.0068
0.0060
0.0061
801,500
-0.00(-10.29%)
Apr 29, 2024
0.0067
0.0069
0.0061
0.0068
603,577
+0.00(+1.49%)
Apr 26, 2024
0.0071
0.0071
0.0061
0.0067
628,519
-0.00(-5.63%)
Apr 25, 2024
0.0060
0.0071
0.0060
0.0071
1,416,736
+0.00(+18.33%)
Apr 24, 2024
0.0071
0.0071
0.0060
0.0060
1,183,167
-0.00(-15.49%)
Apr 23, 2024
0.0064
0.0071
0.0064
0.0071
763,234
+0.00(+0.00%)
Apr 22, 2024
0.0074
0.0074
0.0060
0.0071
1,855,338
-0.00(-2.74%)
Apr 19, 2024
0.0078
0.0078
0.0073
0.0073
298,750
-0.00(-12.05%)
Apr 18, 2024
0.0079
0.0083
0.0073
0.0083
462,100
+0.00(+5.06%)
Apr 17, 2024
0.0075
0.0079
0.0075
0.0079
256,308
+0.00(+0.00%)
Apr 16, 2024
0.0074
0.0083
0.0074
0.0079
234,083
-0.00(-4.82%)
Apr 15, 2024
0.0077
0.0085
0.0073
0.0083
134,241
+0.00(+2.47%)
Apr 12, 2024
0.0074
0.0085
0.0074
0.0081
242,704
+0.00(+6.58%)
Apr 11, 2024
0.0080
0.0085
0.0075
0.0076
76,515
-0.00(-3.80%)
Apr 10, 2024
0.0073
0.0087
0.0070
0.0079
54,830
-0.00(-10.23%)
Apr 09, 2024
0.0085
0.0088
0.0076
0.0088
529,636
+0.00(+3.53%)
Apr 08, 2024
0.0083
0.0090
0.0080
0.0085
447,861
+0.00(+2.41%)
Apr 05, 2024
0.0085
0.0090
0.0083
0.0083
246,348
-0.00(-2.35%)
Apr 04, 2024
0.0090
0.0090
0.0085
0.0085
250,692
-0.00(-5.56%)
Apr 03, 2024
0.0089
0.0091
0.0084
0.0090
121,395
-0.00(-3.23%)
Apr 02, 2024
0.0090
0.0093
0.0082
0.0093
687,314
+0.00(+10.71%)
Apr 01, 2024
0.0080
0.0093
0.0080
0.0084
193,354
+0.00(+0.00%)
Mar 28, 2024
0.0085
0.0086
0.0084
0.0084
928,531
-0.00(-6.67%)
Mar 27, 2024
0.0085
0.0090
0.0085
0.0090
404,868
+0.00(+2.27%)
Mar 26, 2024
0.0080
0.0090
0.0080
0.0088
431,491
+0.00(+7.32%)
Mar 25, 2024
0.0089
0.0090
0.0081
0.0082
578,281
-0.00(-8.89%)
Mar 22, 2024
0.0097
0.0097
0.0089
0.0090
433,617
-0.00(-9.09%)
Mar 21, 2024
0.0088
0.0099
0.0088
0.0099
442,177
+0.00(+12.50%)
Mar 20, 2024
0.0085
0.0094
0.0085
0.0088
652,774
-0.00(-6.38%)
Mar 19, 2024
0.0086
0.0095
0.0086
0.0094
286,523
+0.00(+9.30%)
Mar 18, 2024
0.0091
0.0094
0.0085
0.0086
1,021,402
-0.00(-13.13%)
Mar 15, 2024
0.0102
0.0102
0.0085
0.0099
314,459
+0.00(+16.47%)
Mar 14, 2024
0.0084
0.0099
0.0084
0.0085
138,950
-0.00(-1.16%)
Mar 13, 2024
0.0087
0.0096
0.0083
0.0086
617,181
-0.00(-10.42%)
Mar 12, 2024
0.0091
0.0096
0.0086
0.0096
906,743
-0.00(-4.00%)
Mar 11, 2024
0.0105
0.0105
0.0090
0.0100
716,244
-0.00(-4.76%)
Mar 08, 2024
0.0100
0.0110
0.0095
0.0105
525,601
-0.00(-15.32%)
Mar 07, 2024
0.0098
0.0124
0.0098
0.0124
371,412
+0.00(+37.78%)
Mar 06, 2024
0.0098
0.0098
0.0090
0.0090
103,843
-0.00(-1.10%)
Mar 05, 2024
0.0098
0.0098
0.0090
0.0091
286,176
-0.00(-5.21%)
Mar 04, 2024
0.0100
0.0103
0.0090
0.0096
811,754
-0.00(-4.00%)
Mar 01, 2024
0.0091
0.0100
0.0091
0.0100
320,400
+0.00(+0.00%)
Feb 29, 2024
0.0086
0.0100
0.0086
0.0100
139,109
+0.00(+1.01%)
Feb 28, 2024
0.0090
0.0099
0.0090
0.0099
1,062,790
+0.00(+7.61%)
Feb 27, 2024
0.0092
0.0095
0.0092
0.0092
274,765
-0.00(-8.00%)
Feb 26, 2024
0.0105
0.0108
0.0090
0.0100
502,522
-0.00(-4.76%)
Feb 23, 2024
0.0090
0.0105
0.0090
0.0105
465,318
+0.00(+7.14%)
Feb 22, 2024
0.0105
0.0105
0.0095
0.0098
991,809
-0.00(-1.01%)
Feb 21, 2024
0.0110
0.0130
0.0099
0.0099
1,628,178
-0.00(-10.00%)
Feb 20, 2024
0.0130
0.0148
0.0096
0.0110
4,191,552
-0.00(-15.38%)
Feb 16, 2024
0.0145
0.0145
0.0123
0.0130
511,256
-0.00(-9.72%)
Feb 15, 2024
0.0116
0.0145
0.0116
0.0144
297,930
+0.00(+18.03%)
Feb 14, 2024
0.0130
0.0139
0.0122
0.0122
277,314
-0.00(-6.87%)
Feb 13, 2024
0.0120
0.0145
0.0115
0.0131
4,983,570
-0.00(-5.76%)
Feb 12, 2024
0.0155
0.0170
0.0120
0.0139
1,485,276
-0.00(-18.24%)
Feb 09, 2024
0.0145
0.0170
0.0130
0.0170
798,807
+0.00(+15.65%)
Feb 08, 2024
0.0185
0.0185
0.0138
0.0147
1,390,951
-0.00(-20.11%)
Feb 07, 2024
0.0170
0.0192
0.0165
0.0184
611,572
+0.00(+11.52%)
Feb 06, 2024
0.0160
0.0189
0.0160
0.0165
1,229,877
-0.00(-12.70%)
Feb 05, 2024
0.0150
0.0190
0.0150
0.0189
838,096
-0.00(-0.53%)
Feb 02, 2024
0.0144
0.0200
0.0140
0.0190
2,881,558
+0.00(+18.01%)
Feb 01, 2024
0.0144
0.0170
0.0140
0.0161
953,528
+0.00(+7.33%)
Jan 31, 2024
0.0118
0.0200
0.0118
0.0150
5,098,135
+0.00(+29.31%)
Jan 30, 2024
0.0140
0.0140
0.0115
0.0116
543,404
-0.00(-17.14%)
Jan 29, 2024
0.0110
0.0140
0.0110
0.0140
538,616
+0.00(+16.67%)
Jan 26, 2024
0.0115
0.0140
0.0115
0.0120
959,658
+0.00(+0.00%)
Jan 25, 2024
0.0100
0.0140
0.0086
0.0120
1,703,023
+0.00(+31.87%)
Jan 24, 2024
0.0098
0.0100
0.0091
0.0091
363,684
-0.00(-4.21%)
Jan 23, 2024
0.0100
0.0110
0.0090
0.0095
841,195
-0.00(-3.06%)
Jan 22, 2024
0.0100
0.0110
0.0091
0.0098
367,073
-0.00(-1.01%)
Jan 19, 2024
0.0095
0.0114
0.0088
0.0099
1,223,774
+0.00(+12.50%)
Jan 18, 2024
0.0090
0.0100
0.0087
0.0088
530,075
-0.00(-10.20%)
Jan 17, 2024
0.0100
0.0100
0.0098
0.0098
17,908
-0.00(-2.00%)
Jan 16, 2024
0.0100
0.0100
0.0087
0.0100
1,112,138
+0.00(+2.04%)
Jan 12, 2024
0.0090
0.0100
0.0090
0.0098
264,500
+0.00(+3.16%)
Jan 11, 2024
0.0090
0.0100
0.0090
0.0095
190,596
-0.00(-3.06%)
Jan 10, 2024
0.0097
0.0098
0.0086
0.0098
507,764
+0.00(+1.03%)
Jan 09, 2024
0.0098
0.0100
0.0090
0.0097
1,798,903
-0.00(-1.02%)
Jan 08, 2024
0.0100
0.0100
0.0094
0.0098
63,410
+0.00(+3.16%)
Jan 05, 2024
0.0100
0.0100
0.0095
0.0095
160,786
-0.00(-1.04%)
Jan 04, 2024
0.0100
0.0100
0.0094
0.0096
2,411,291
-0.00(-4.00%)
Jan 03, 2024
0.0098
0.0100
0.0093
0.0100
325,388
+0.00(+11.11%)
Jan 02, 2024
0.0100
0.0100
0.0085
0.0090
251,043
+0.00(+0.00%)
Dec 29, 2023
0.0090
0.0099
0.0076
0.0090
2,255,029
+0.00(+0.00%)
Dec 28, 2023
0.0083
0.0105
0.0083
0.0090
2,938,392
-0.00(-15.89%)
Dec 27, 2023
0.0098
0.0107
0.0084
0.0107
4,099,011
-0.00(-2.73%)
Dec 26, 2023
0.0100
0.0110
0.0098
0.0110
732,306
+0.00(+0.00%)
Dec 22, 2023
0.0100
0.0110
0.0090
0.0110
1,730,035
+0.00(+10.00%)
Dec 21, 2023
0.0100
0.0106
0.0081
0.0100
3,427,812
-0.00(-4.76%)
Dec 20, 2023
0.0120
0.0130
0.0099
0.0105
1,866,305
-0.00(-12.50%)
Dec 19, 2023
0.0100
0.0130
0.0100
0.0120
829,785
-0.00(-7.69%)
Dec 18, 2023
0.0128
0.0140
0.0117
0.0130
939,714
-0.00(-3.70%)
Dec 15, 2023
0.0096
0.0135
0.0096
0.0135
2,455,056
+0.00(+13.45%)
Dec 14, 2023
0.0103
0.0119
0.0099
0.0119
835,099
+0.00(+16.67%)
Dec 13, 2023
0.0099
0.0102
0.0099
0.0102
327,548
+0.00(+3.03%)
Dec 12, 2023
0.0100
0.0100
0.0093
0.0099
199,654
-0.00(-1.00%)
Dec 11, 2023
0.0100
0.0100
0.0090
0.0100
509,080
+0.00(+0.00%)
Dec 08, 2023
0.0071
0.0110
0.0071
0.0100
407,432
+0.00(+2.04%)
Dec 07, 2023
0.0098
0.0110
0.0098
0.0098
584,872
-0.00(-2.00%)
Dec 06, 2023
0.0100
0.0100
0.0088
0.0100
1,065,801
+0.00(+2.04%)
Dec 05, 2023
0.0110
0.0110
0.0088
0.0098
934,035
-0.00(-10.91%)
Dec 04, 2023
0.0115
0.0119
0.0098
0.0110
1,479,598
+0.00(+0.00%)
Dec 01, 2023
0.0091
0.0119
0.0090
0.0110
2,228,563
+0.00(+15.79%)
Nov 30, 2023
0.0080
0.0099
0.0070
0.0095
2,679,759
+0.00(+33.80%)
Nov 29, 2023
0.0070
0.0085
0.0068
0.0071
603,031
+0.00(+4.41%)
Nov 28, 2023
0.0071
0.0086
0.0061
0.0068
2,742,696
-0.00(-4.23%)
Nov 27, 2023
0.0075
0.0095
0.0070
0.0071
1,112,792
-0.00(-5.33%)
Nov 24, 2023
0.0075
0.0083
0.0075
0.0075
279,247
-0.00(-6.25%)
Nov 22, 2023
0.0091
0.0091
0.0079
0.0080
300,775
-0.00(-3.61%)
Nov 21, 2023
0.0088
0.0096
0.0083
0.0083
343,995
-0.00(-6.74%)
Nov 20, 2023
0.0080
0.0089
0.0060
0.0089
1,034,542
+0.00(+11.25%)
Nov 17, 2023
0.0090
0.0090
0.0080
0.0080
735,789
-0.00(-5.88%)
Nov 16, 2023
0.0084
0.0088
0.0080
0.0085
436,188
-0.00(-1.16%)
Nov 15, 2023
0.0088
0.0088
0.0084
0.0086
86,136
+0.00(+7.50%)
Nov 14, 2023
0.0090
0.0097
0.0080
0.0080
718,057
-0.00(-6.98%)
Nov 13, 2023
0.0097
0.0100
0.0085
0.0086
524,661
-0.00(-6.52%)
Nov 10, 2023
0.0080
0.0093
0.0080
0.0092
541,165
+0.00(+4.55%)
Nov 09, 2023
0.0096
0.0096
0.0082
0.0088
765,788
-0.00(-7.37%)
Nov 08, 2023
0.0095
0.0095
0.0090
0.0095
643,042
+0.00(+0.00%)
Nov 07, 2023
0.0099
0.0102
0.0095
0.0095
585,955
-0.00(-3.06%)
Nov 06, 2023
0.0106
0.0112
0.0097
0.0098
755,975
+0.00(+1.03%)
Nov 03, 2023
0.0097
0.0100
0.0097
0.0097
93,701
-0.00(-3.00%)
Nov 02, 2023
0.0100
0.0105
0.0095
0.0100
362,680
+0.00(+5.26%)
Nov 01, 2023
0.0095
0.0100
0.0095
0.0095
706,420
-0.00(-1.04%)
Oct 31, 2023
0.0096
0.0100
0.0095
0.0096
347,495
+0.00(+0.00%)
Oct 30, 2023
0.0098
0.0104
0.0095
0.0096
551,468
-0.00(-7.69%)
Oct 27, 2023
0.0102
0.0108
0.0102
0.0104
301,200
+0.00(+1.96%)
Oct 26, 2023
0.0100
0.0104
0.0095
0.0102
535,700
+0.00(+3.03%)
Oct 25, 2023
0.0096
0.0099
0.0096
0.0099
496,327
+0.00(+0.00%)
Oct 24, 2023
0.0100
0.0100
0.0096
0.0099
275,630
+0.00(+3.13%)
Oct 23, 2023
0.0098
0.0100
0.0096
0.0096
238,421
-0.00(-4.00%)
Oct 20, 2023
0.0100
0.0103
0.0096
0.0100
410,997
+0.00(+0.00%)
Oct 19, 2023
0.0105
0.0105
0.0096
0.0100
1,007,869
-0.00(-3.85%)
Oct 18, 2023
0.0105
0.0105
0.0096
0.0104
393,185
-0.00(-4.59%)
Oct 17, 2023
0.0105
0.0119
0.0097
0.0109
1,089,509
+0.00(+3.81%)
Oct 16, 2023
0.0106
0.0120
0.0104
0.0105
378,952
-0.00(-12.50%)
Oct 13, 2023
0.0103
0.0120
0.0100
0.0120
570,628
+0.00(+16.50%)
Oct 12, 2023
0.0096
0.0120
0.0096
0.0103
156,298
-0.00(-14.17%)
Oct 11, 2023
0.0110
0.0120
0.0104
0.0120
229,765
+0.00(+11.11%)
Oct 10, 2023
0.0105
0.0110
0.0105
0.0108
122,258
+0.00(+4.85%)
Oct 09, 2023
0.0100
0.0110
0.0100
0.0103
75,791
-0.00(-5.50%)
Oct 06, 2023
0.0093
0.0109
0.0093
0.0109
449,905
+0.00(+7.92%)
Oct 05, 2023
0.0109
0.0109
0.0100
0.0101
578,964
-0.00(-8.18%)
Oct 04, 2023
0.0112
0.0112
0.0100
0.0110
1,190,974
+0.00(+0.00%)
Oct 03, 2023
0.0110
0.0120
0.0110
0.0110
191,395
-0.00(-1.79%)
Oct 02, 2023
0.0101
0.0126
0.0101
0.0112
578,402
-0.00(-6.67%)
Sep 29, 2023
0.0105
0.0120
0.0104
0.0120
581,332
+0.00(+6.19%)
Sep 28, 2023
0.0105
0.0115
0.0105
0.0113
589,456
-0.00(-1.74%)
Sep 27, 2023
0.0123
0.0134
0.0105
0.0115
1,233,510
-0.00(-6.50%)
Sep 26, 2023
0.0120
0.0124
0.0112
0.0123
200,923
-0.00(-0.81%)
Sep 25, 2023
0.0132
0.0135
0.0111
0.0124
886,853
-0.00(-11.43%)
Sep 22, 2023
0.0138
0.0140
0.0118
0.0140
608,451
+0.00(+0.72%)
Sep 21, 2023
0.0125
0.0140
0.0113
0.0139
700,159
+0.00(+8.59%)
Sep 20, 2023
0.0120
0.0128
0.0110
0.0128
284,172
+0.00(+0.00%)
Sep 19, 2023
0.0140
0.0140
0.0115
0.0128
230,187
+0.00(+15.32%)
Sep 18, 2023
0.0140
0.0141
0.0111
0.0111
660,147
-0.00(-20.71%)
Sep 15, 2023
0.0120
0.0142
0.0120
0.0140
919,800
+0.00(+16.67%)
Sep 14, 2023
0.0110
0.0131
0.0109
0.0120
1,107,867
+0.00(+0.00%)
Sep 13, 2023
0.0110
0.0142
0.0090
0.0120
802,891
+0.00(+9.09%)
Sep 12, 2023
0.0125
0.0128
0.0110
0.0110
712,924
-0.00(-8.33%)
Sep 11, 2023
0.0104
0.0130
0.0104
0.0120
628,432
+0.00(+9.09%)
Sep 08, 2023
0.0116
0.0120
0.0103
0.0110
202,692
+0.00(+0.00%)
Sep 07, 2023
0.0105
0.0120
0.0104
0.0110
335,887
-0.00(-10.57%)
Sep 06, 2023
0.0150
0.0150
0.0105
0.0123
458,523
-0.00(-0.81%)
Sep 05, 2023
0.0130
0.0130
0.0105
0.0124
925,520
+0.00(+3.33%)
Sep 01, 2023
0.0125
0.0140
0.0104
0.0120
1,027,500
-0.00(-14.29%)
Aug 31, 2023
0.0110
0.0140
0.0110
0.0140
362,991
+0.00(+16.67%)
Aug 30, 2023
0.0110
0.0120
0.0110
0.0120
417,304
+0.00(+9.09%)
Aug 29, 2023
0.0104
0.0115
0.0104
0.0110
290,590
-0.00(-5.98%)
Aug 28, 2023
0.0114
0.0120
0.0105
0.0117
747,517
-0.00(-10.00%)
Aug 25, 2023
0.0113
0.0139
0.0111
0.0130
497,486
+0.00(+0.00%)
Aug 24, 2023
0.0120
0.0135
0.0109
0.0130
742,930
+0.00(+0.00%)
Aug 23, 2023
0.0115
0.0135
0.0100
0.0130
1,181,953
+0.00(+18.18%)
Aug 22, 2023
0.0125
0.0127
0.0094
0.0110
905,133
-0.00(-14.06%)
Aug 21, 2023
0.0100
0.0128
0.0100
0.0128
1,978,355
+0.00(+28.00%)
Aug 18, 2023
0.0120
0.0120
0.0100
0.0100
1,534,834
-0.00(-12.28%)
Aug 17, 2023
0.0125
0.0138
0.0101
0.0114
2,644,352
-0.00(-17.39%)
Aug 16, 2023
0.0150
0.0150
0.0120
0.0138
961,804
-0.00(-4.83%)
Aug 15, 2023
0.0155
0.0156
0.0138
0.0145
477,718
-0.00(-6.45%)
Aug 14, 2023
0.0160
0.0170
0.0155
0.0155
758,734
-0.00(-8.82%)
Aug 11, 2023
0.0160
0.0175
0.0160
0.0170
243,416
-0.00(-1.73%)
Aug 10, 2023
0.0156
0.0183
0.0155
0.0173
624,717
-0.00(-5.46%)
Aug 09, 2023
0.0175
0.0185
0.0156
0.0183
183,974
+0.00(+4.57%)
Aug 08, 2023
0.0172
0.0175
0.0155
0.0175
478,251
-0.00(-5.91%)
Aug 07, 2023
0.0160
0.0186
0.0160
0.0186
643,562
+0.00(+7.51%)
Aug 04, 2023
0.0170
0.0175
0.0150
0.0173
1,476,714
-0.00(-8.47%)
Aug 03, 2023
0.0181
0.0189
0.0172
0.0189
346,383
+0.00(+0.53%)
Aug 02, 2023
0.0204
0.0204
0.0173
0.0188
380,968
-0.00(-3.09%)
Aug 01, 2023
0.0170
0.0204
0.0170
0.0194
810,742
-0.00(-5.37%)
Jul 31, 2023
0.0214
0.0214
0.0190
0.0205
946,783
+0.00(+1.99%)
Jul 28, 2023
0.0213
0.0220
0.0200
0.0201
476,491
-0.00(-5.63%)
Jul 27, 2023
0.0215
0.0238
0.0212
0.0213
276,489
+0.00(+0.47%)
Jul 26, 2023
0.0240
0.0240
0.0212
0.0212
166,332
-0.00(-11.30%)
Jul 25, 2023
0.0216
0.0240
0.0215
0.0239
96,183
+0.00(+2.14%)
Jul 24, 2023
0.0206
0.0250
0.0202
0.0234
499,206
+0.00(+11.43%)
Jul 21, 2023
0.0214
0.0225
0.0210
0.0210
224,743
-0.00(-0.94%)
Jul 20, 2023
0.0215
0.0240
0.0205
0.0212
219,871
-0.00(-2.30%)
Jul 19, 2023
0.0241
0.0250
0.0212
0.0217
245,477
-0.00(-3.56%)
Jul 18, 2023
0.0220
0.0225
0.0205
0.0225
287,108
+0.00(+2.27%)
Jul 17, 2023
0.0212
0.0265
0.0212
0.0220
867,325
-0.00(-6.38%)
Jul 14, 2023
0.0240
0.0240
0.0211
0.0235
898,283
-0.00(-3.69%)
Jul 13, 2023
0.0279
0.0279
0.0200
0.0244
1,422,223
-0.00(-5.79%)
Jul 12, 2023
0.0219
0.0270
0.0217
0.0259
4,410,009
+0.00(+19.91%)
Jul 11, 2023
0.0255
0.0255
0.0200
0.0216
519,490
+0.00(+0.93%)
Jul 10, 2023
0.0207
0.0214
0.0195
0.0214
655,163
+0.00(+3.38%)
Jul 07, 2023
0.0200
0.0210
0.0165
0.0207
2,057,520
+0.00(+0.98%)
Jul 06, 2023
0.0217
0.0217
0.0197
0.0205
911,666
-0.00(-3.30%)
Jul 05, 2023
0.0220
0.0235
0.0205
0.0212
516,173
-0.00(-7.83%)
Jul 03, 2023
0.0230
0.0230
0.0209
0.0230
322,551
+0.00(+0.88%)
Jun 30, 2023
0.0230
0.0230
0.0201
0.0228
754,671
+0.00(+1.79%)
Jun 29, 2023
0.0210
0.0224
0.0210
0.0224
204,679
+0.00(+6.67%)
Jun 28, 2023
0.0248
0.0248
0.0201
0.0210
434,155
-0.00(-3.23%)
Jun 27, 2023
0.0209
0.0229
0.0200
0.0217
702,038
+0.00(+8.50%)
Jun 26, 2023
0.0227
0.0240
0.0199
0.0200
4,331,793
-0.00(-16.67%)
Jun 23, 2023
0.0245
0.0275
0.0226
0.0240
1,413,935
-0.00(-12.09%)
Jun 22, 2023
0.0265
0.0278
0.0250
0.0273
724,828
+0.00(+3.02%)
Jun 21, 2023
0.0258
0.0280
0.0250
0.0265
659,771
-0.00(-5.36%)
Jun 20, 2023
0.0250
0.0280
0.0250
0.0280
999,657
+0.00(+5.66%)
Jun 16, 2023
0.0270
0.0279
0.0250
0.0265
1,419,968
+0.00(+6.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.