Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accor S.A. ADR (OP: ACCYY )

8.464 +0.104 (+1.24%)
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 9.520 9.560 9.510 9.560 35,289 +0.09(+0.95%)
May 30, 2017 9.470 9.500 9.460 9.470 20,357 -0.01(-0.08%)
May 26, 2017 9.470 9.490 9.465 9.478 6,078 -0.05(-0.51%)
May 25, 2017 9.540 9.550 9.500 9.527 5,607 +0.06(+0.60%)
May 24, 2017 9.470 9.530 9.426 9.470 11,509 +0.11(+1.18%)
May 23, 2017 9.420 9.420 9.350 9.360 18,558 -0.02(-0.21%)
May 22, 2017 9.400 9.420 9.330 9.380 53,405 +0.08(+0.86%)
May 19, 2017 9.300 9.340 9.216 9.300 19,049 +0.08(+0.87%)
May 18, 2017 9.230 9.250 9.178 9.220 8,685 +0.01(+0.11%)
May 17, 2017 9.193 9.240 9.175 9.210 26,122 -0.10(-1.07%)
May 16, 2017 9.300 9.370 9.300 9.310 81,499 +0.28(+3.10%)
May 15, 2017 9.050 9.050 8.990 9.030 3,936 +0.09(+1.01%)
May 12, 2017 8.950 8.980 8.910 8.940 7,348 +0.05(+0.56%)
May 11, 2017 8.950 9.000 8.890 8.890 9,997 -0.17(-1.87%)
May 10, 2017 9.020 9.138 9.020 9.059 5,562 +0.14(+1.62%)
May 09, 2017 8.950 8.953 8.890 8.915 17,503 -0.25(-2.70%)
May 08, 2017 9.140 9.180 9.140 9.162 7,083 -0.20(-2.10%)
May 05, 2017 9.240 9.359 9.210 9.359 64,116 +0.18(+1.93%)
May 04, 2017 9.130 9.190 9.090 9.182 7,896 +0.38(+4.34%)
May 03, 2017 8.990 8.990 8.780 8.800 10,676 -0.30(-3.30%)
May 02, 2017 9.080 9.130 9.050 9.100 7,448 -0.03(-0.33%)
May 01, 2017 9.180 9.180 9.100 9.130 5,591 +0.08(+0.90%)
Apr 28, 2017 9.105 9.121 9.040 9.049 4,400 +0.05(+0.54%)
Apr 27, 2017 8.980 9.060 8.960 9.000 6,929 +0.00(+0.00%)
Apr 26, 2017 8.970 9.000 8.950 9.000 15,300 -0.08(-0.88%)
Apr 25, 2017 9.060 9.080 9.005 9.080 25,600 +0.04(+0.44%)
Apr 24, 2017 9.010 9.050 8.990 9.040 34,331 +0.49(+5.74%)
Apr 21, 2017 8.540 8.555 8.530 8.549 3,840 -0.05(-0.59%)
Apr 20, 2017 8.460 8.670 8.460 8.600 11,526 +0.23(+2.80%)
Apr 19, 2017 8.300 8.391 8.300 8.366 2,973 +0.10(+1.22%)
Apr 18, 2017 8.250 8.265 8.220 8.265 2,207 -0.13(-1.61%)
Apr 17, 2017 8.160 8.460 8.160 8.400 7,275 +0.13(+1.57%)
Apr 13, 2017 8.290 8.350 8.270 8.270 8,626 -0.08(-0.96%)
Apr 12, 2017 8.350 8.350 8.270 8.350 15,208 -0.04(-0.52%)
Apr 11, 2017 8.345 8.403 8.345 8.394 2,441 +0.04(+0.53%)
Apr 10, 2017 8.390 8.395 8.300 8.350 23,108 -0.11(-1.30%)
Apr 07, 2017 8.467 8.467 8.450 8.460 17,094 +0.07(+0.83%)
Apr 06, 2017 8.405 8.479 8.390 8.390 1,994 -0.02(-0.21%)
Apr 05, 2017 8.390 8.408 8.390 8.408 1,768 +0.08(+0.94%)
Apr 04, 2017 8.325 8.350 8.325 8.330 1,330 +0.07(+0.85%)
Apr 03, 2017 8.330 8.330 8.260 8.260 3,565 -0.03(-0.41%)
Mar 31, 2017 8.270 8.330 8.248 8.294 13,164 -0.01(-0.07%)
Mar 30, 2017 8.270 8.347 8.270 8.300 13,334 +0.01(+0.12%)
Mar 29, 2017 8.300 8.340 8.280 8.290 11,283 -0.17(-2.06%)
Mar 28, 2017 8.470 8.500 8.440 8.464 5,484 +0.20(+2.47%)
Mar 27, 2017 8.200 8.287 8.180 8.260 12,806 +0.17(+2.10%)
Mar 24, 2017 8.100 8.142 8.080 8.090 8,367 -0.04(-0.55%)
Mar 23, 2017 8.050 8.153 8.050 8.135 2,633 +0.05(+0.68%)
Mar 22, 2017 8.040 8.080 8.040 8.080 2,947 -0.05(-0.62%)
Mar 21, 2017 8.180 8.180 8.130 8.130 5,618 +0.04(+0.49%)
Mar 20, 2017 8.090 8.115 8.072 8.090 2,676 -0.04(-0.46%)
Mar 17, 2017 8.090 8.127 8.090 8.127 3,050 +0.07(+0.89%)
Mar 16, 2017 8.048 8.080 8.010 8.055 8,673 -0.03(-0.31%)
Mar 15, 2017 7.950 8.090 7.950 8.080 10,713 +0.11(+1.38%)
Mar 14, 2017 8.020 8.040 7.970 7.970 9,218 -0.08(-0.99%)
Mar 13, 2017 8.060 8.060 8.000 8.050 4,727 -0.10(-1.23%)
Mar 10, 2017 8.040 8.160 8.040 8.150 3,258 +0.11(+1.37%)
Mar 09, 2017 7.965 8.040 7.965 8.040 4,445 +0.24(+3.08%)
Mar 08, 2017 7.872 7.880 7.800 7.800 14,206 -0.08(-1.02%)
Mar 07, 2017 7.910 7.920 7.880 7.880 46,338 +0.00(+0.00%)
Mar 06, 2017 7.900 7.900 7.840 7.880 13,445 -0.02(-0.25%)
Mar 03, 2017 7.870 7.900 7.790 7.900 4,511 +0.10(+1.28%)
Mar 02, 2017 7.820 7.870 7.800 7.800 9,326 -0.09(-1.14%)
Mar 01, 2017 7.900 7.950 7.860 7.890 13,675 -0.02(-0.25%)
Feb 28, 2017 7.832 7.940 7.832 7.910 4,235 +0.06(+0.76%)
Feb 27, 2017 7.860 7.922 7.800 7.850 6,358 -0.04(-0.57%)
Feb 24, 2017 7.868 7.910 7.850 7.895 5,258 -0.09(-1.13%)
Feb 23, 2017 7.954 8.014 7.954 7.985 5,307 +0.04(+0.57%)
Feb 22, 2017 7.889 7.970 7.889 7.940 5,793 -0.19(-2.34%)
Feb 21, 2017 8.180 8.180 8.115 8.130 3,331 -0.01(-0.12%)
Feb 17, 2017 8.140 8.140 8.140 0 -0.07(-0.91%)
Feb 16, 2017 8.235 8.240 8.180 8.215 5,298 -0.04(-0.42%)
Feb 15, 2017 8.240 8.250 8.195 8.250 1,932 +0.00(+0.00%)
Feb 14, 2017 8.177 8.250 8.170 8.250 2,597 -0.02(-0.24%)
Feb 13, 2017 8.231 8.290 8.210 8.270 7,470 -0.00(-0.05%)
Feb 10, 2017 8.200 8.274 8.190 8.274 4,452 +0.07(+0.83%)
Feb 09, 2017 8.195 8.206 8.195 8.206 866 -0.04(-0.47%)
Feb 08, 2017 8.200 8.283 8.160 8.245 4,240 +0.04(+0.49%)
Feb 07, 2017 8.210 8.290 8.110 8.205 5,874 -0.10(-1.14%)
Feb 06, 2017 8.260 8.300 8.240 8.300 5,552 -0.10(-1.25%)
Feb 03, 2017 8.430 8.454 8.394 8.405 3,442 +0.23(+2.88%)
Feb 02, 2017 8.290 8.290 8.170 8.170 3,602 +0.00(+0.03%)
Feb 01, 2017 8.160 8.198 8.140 8.168 2,994 +0.07(+0.83%)
Jan 31, 2017 8.125 8.135 7.997 8.100 16,783 -0.08(-0.98%)
Jan 30, 2017 8.140 8.190 8.140 8.180 17,662 -0.08(-0.97%)
Jan 27, 2017 8.280 8.290 8.190 8.260 6,106 +0.10(+1.23%)
Jan 26, 2017 8.199 8.230 8.080 8.160 20,171 -0.15(-1.81%)
Jan 25, 2017 8.310 8.310 8.210 8.310 3,926 +0.09(+1.09%)
Jan 24, 2017 8.210 8.220 8.180 8.220 70,485 +0.11(+1.36%)
Jan 23, 2017 8.130 8.160 8.090 8.110 16,502 +0.01(+0.12%)
Jan 20, 2017 8.120 8.153 8.080 8.100 8,384 -0.03(-0.37%)
Jan 19, 2017 8.110 8.130 8.080 8.130 13,383 -0.01(-0.16%)
Jan 18, 2017 8.140 8.190 8.120 8.143 37,041 -0.05(-0.63%)
Jan 17, 2017 8.210 8.270 8.170 8.195 88,885 +0.03(+0.37%)
Jan 13, 2017 8.165 8.165 8.165 0 +0.09(+1.18%)
Jan 12, 2017 8.040 8.124 8.040 8.070 18,062 +0.02(+0.25%)
Jan 11, 2017 7.960 8.100 7.960 8.050 1,634 +0.04(+0.50%)
Jan 10, 2017 8.050 8.060 8.010 8.010 4,121 -0.01(-0.12%)
Jan 09, 2017 7.980 8.020 7.930 8.020 57,056 +0.10(+1.26%)
Jan 06, 2017 8.000 8.000 7.910 7.920 12,646 -0.09(-1.12%)
Jan 05, 2017 7.910 8.040 7.910 8.010 27,487 +0.23(+2.96%)
Jan 04, 2017 7.760 7.830 7.760 7.780 19,556 +0.23(+3.05%)
Jan 03, 2017 7.530 7.590 7.530 7.550 22,236 +0.18(+2.44%)
Dec 30, 2016 7.370 7.370 7.370 0 -0.03(-0.41%)
Dec 29, 2016 7.368 7.440 7.360 7.400 26,764 +0.05(+0.68%)
Dec 28, 2016 7.390 7.390 7.260 7.350 15,498 -0.12(-1.54%)
Dec 27, 2016 7.450 7.480 7.444 7.465 8,116 -0.00(-0.07%)
Dec 23, 2016 7.470 7.470 7.470 0 +0.02(+0.34%)
Dec 22, 2016 7.440 7.540 7.420 7.445 30,337 +0.00(+0.00%)
Dec 21, 2016 7.409 7.460 7.400 7.445 11,954 -0.10(-1.39%)
Dec 20, 2016 7.430 7.600 7.430 7.550 20,253 -0.10(-1.31%)
Dec 19, 2016 7.660 7.670 7.630 7.650 22,050 -0.01(-0.13%)
Dec 16, 2016 7.620 7.690 7.613 7.660 21,542 +0.05(+0.66%)
Dec 15, 2016 7.510 7.620 7.510 7.610 53,980 +0.19(+2.56%)
Dec 14, 2016 7.440 7.520 7.420 7.420 31,660 +0.11(+1.45%)
Dec 13, 2016 7.300 7.380 7.290 7.314 48,947 +0.02(+0.26%)
Dec 12, 2016 7.270 7.340 7.270 7.295 47,679 -0.00(-0.07%)
Dec 09, 2016 7.240 7.325 7.230 7.300 18,954 -0.08(-1.02%)
Dec 08, 2016 7.390 7.450 7.300 7.375 10,822 -0.18(-2.45%)
Dec 07, 2016 7.430 7.570 7.430 7.560 12,705 +0.35(+4.85%)
Dec 06, 2016 7.150 7.230 7.150 7.210 64,010 +0.04(+0.56%)
Dec 05, 2016 7.100 7.190 7.060 7.170 27,836 +0.18(+2.58%)
Dec 02, 2016 6.970 7.010 6.970 6.990 14,376 -0.01(-0.14%)
Dec 01, 2016 6.990 7.010 6.950 7.000 26,582 -0.01(-0.14%)
Nov 30, 2016 7.010 7.080 7.000 7.010 29,956 -0.10(-1.34%)
Nov 29, 2016 7.030 7.110 7.030 7.105 36,434 +0.10(+1.36%)
Nov 28, 2016 7.010 7.070 6.953 7.010 28,459 -0.12(-1.68%)
Nov 25, 2016 7.110 7.170 7.100 7.130 8,908 +0.04(+0.64%)
Nov 23, 2016 7.085 7.085 7.085 0 -0.11(-1.46%)
Nov 22, 2016 7.140 7.220 7.120 7.190 63,295 +0.11(+1.55%)
Nov 21, 2016 7.080 7.140 7.080 7.080 30,262 -0.04(-0.49%)
Nov 18, 2016 7.050 7.130 7.042 7.115 51,569 +0.02(+0.23%)
Nov 17, 2016 7.100 7.110 7.070 7.099 69,796 -0.01(-0.15%)
Nov 16, 2016 7.000 7.110 6.930 7.110 11,874 -0.02(-0.28%)
Nov 15, 2016 7.100 7.150 7.090 7.130 30,110 +0.09(+1.35%)
Nov 14, 2016 7.050 7.090 7.000 7.035 19,324 -0.21(-2.83%)
Nov 11, 2016 7.210 7.240 7.180 7.240 17,967 -0.17(-2.36%)
Nov 10, 2016 7.330 7.468 7.330 7.415 1,323,795 +0.03(+0.41%)
Nov 09, 2016 7.230 7.460 7.230 7.385 19,364 +0.06(+0.89%)
Nov 08, 2016 7.280 7.350 7.280 7.320 32,433 -0.00(-0.07%)
Nov 07, 2016 7.220 7.340 7.220 7.325 21,104 +0.12(+1.67%)
Nov 04, 2016 7.300 7.300 7.190 7.205 3,892 -0.17(-2.24%)
Nov 03, 2016 7.373 7.400 7.360 7.370 12,237 -0.01(-0.14%)
Nov 02, 2016 7.390 7.410 7.380 7.380 5,895 -0.12(-1.60%)
Nov 01, 2016 7.520 7.530 7.470 7.500 15,904 -0.04(-0.46%)
Oct 31, 2016 7.530 7.540 7.480 7.535 13,447 -0.06(-0.86%)
Oct 28, 2016 7.540 7.600 7.540 7.600 24,455 +0.16(+2.15%)
Oct 27, 2016 7.550 7.550 7.440 7.440 7,102 +0.00(+0.00%)
Oct 26, 2016 7.475 7.560 7.430 7.440 9,720 -0.07(-0.93%)
Oct 25, 2016 7.480 7.530 7.420 7.510 11,719 -0.03(-0.40%)
Oct 24, 2016 7.590 7.590 7.530 7.540 35,336 +0.05(+0.73%)
Oct 21, 2016 7.456 7.485 7.450 7.485 16,036 -0.02(-0.33%)
Oct 20, 2016 7.510 7.540 7.490 7.510 8,737 -0.03(-0.40%)
Oct 19, 2016 7.540 7.580 7.540 7.540 20,391 +0.23(+3.15%)
Oct 18, 2016 7.260 7.320 7.190 7.310 80,000 +0.29(+4.13%)
Oct 17, 2016 7.040 7.080 7.010 7.020 61,556 -0.14(-1.96%)
Oct 14, 2016 7.250 7.250 7.160 7.160 8,122 -0.13(-1.78%)
Oct 13, 2016 7.185 7.290 7.180 7.290 21,204 +0.04(+0.48%)
Oct 12, 2016 7.300 7.300 7.240 7.255 8,680 -0.05(-0.75%)
Oct 11, 2016 7.385 7.400 7.310 7.310 7,316 -0.08(-1.15%)
Oct 10, 2016 7.450 7.465 7.380 7.395 9,302 -0.09(-1.14%)
Oct 07, 2016 7.475 7.510 7.424 7.480 11,727 -0.03(-0.40%)
Oct 06, 2016 7.590 7.590 7.490 7.510 61,241 -0.20(-2.59%)
Oct 05, 2016 7.710 7.750 7.670 7.710 12,183 -0.16(-2.03%)
Oct 04, 2016 7.980 8.000 7.870 7.870 13,853 -0.09(-1.13%)
Oct 03, 2016 7.890 7.970 7.890 7.960 4,188 +0.07(+0.82%)
Sep 30, 2016 7.840 7.920 7.840 7.895 9,496 +0.13(+1.74%)
Sep 29, 2016 7.970 7.970 7.760 7.760 3,776 -0.16(-1.96%)
Sep 28, 2016 7.880 7.940 7.810 7.915 10,247 +0.07(+0.83%)
Sep 27, 2016 7.750 7.870 7.740 7.850 22,352 +0.01(+0.19%)
Sep 26, 2016 7.850 7.860 7.820 7.835 20,226 -0.23(-2.79%)
Sep 23, 2016 8.010 8.060 8.010 8.060 21,811 +0.15(+1.90%)
Sep 22, 2016 7.970 7.970 7.900 7.910 9,601 +0.00(+0.00%)
Sep 21, 2016 7.865 7.910 7.770 7.910 17,840 +0.09(+1.15%)
Sep 20, 2016 7.890 7.890 7.820 7.820 23,757 -0.01(-0.13%)
Sep 19, 2016 7.830 7.890 7.830 7.830 5,860 +0.04(+0.51%)
Sep 16, 2016 7.850 7.850 7.730 7.790 4,720 -0.16(-1.95%)
Sep 15, 2016 7.870 7.960 7.860 7.945 51,402 +0.19(+2.45%)
Sep 14, 2016 7.770 7.900 7.750 7.755 50,634 -0.01(-0.13%)
Sep 13, 2016 7.780 7.830 7.740 7.765 21,637 -0.11(-1.33%)
Sep 12, 2016 7.740 7.870 7.740 7.870 7,775 -0.10(-1.25%)
Sep 09, 2016 7.995 8.000 7.920 7.970 2,253 -0.11(-1.36%)
Sep 08, 2016 8.115 8.115 8.050 8.080 7,412 +0.04(+0.56%)
Sep 07, 2016 8.020 8.055 8.010 8.035 7,496 +0.04(+0.56%)
Sep 06, 2016 7.950 8.017 7.950 7.990 3,839 +0.10(+1.20%)
Sep 02, 2016 7.895 7.895 7.895 0 +0.23(+3.00%)
Sep 01, 2016 7.610 7.665 7.600 7.665 37,798 +0.17(+2.20%)
Aug 31, 2016 7.490 7.505 7.450 7.500 17,690 +0.02(+0.27%)
Aug 30, 2016 7.480 7.550 7.480 7.480 28,897 -0.05(-0.66%)
Aug 29, 2016 7.530 7.630 7.520 7.530 8,989 +0.01(+0.13%)
Aug 26, 2016 7.650 7.688 7.520 7.520 22,772 -0.05(-0.66%)
Aug 25, 2016 7.580 7.650 7.550 7.570 9,941 -0.05(-0.66%)
Aug 24, 2016 7.680 7.704 7.620 7.620 3,174 -0.09(-1.19%)
Aug 23, 2016 7.720 7.780 7.690 7.712 19,065 +0.09(+1.20%)
Aug 22, 2016 7.620 7.650 7.570 7.620 8,185 -0.09(-1.17%)
Aug 19, 2016 7.700 7.710 7.650 7.710 6,178 -0.11(-1.41%)
Aug 18, 2016 7.730 7.840 7.730 7.820 2,686 -0.01(-0.13%)
Aug 17, 2016 7.740 7.830 7.740 7.830 2,759 -0.06(-0.82%)
Aug 16, 2016 7.850 7.950 7.850 7.895 7,331 -0.03(-0.32%)
Aug 15, 2016 7.910 7.950 7.890 7.920 10,342 +0.02(+0.25%)
Aug 12, 2016 7.880 7.950 7.880 7.900 4,742 -0.02(-0.32%)
Aug 11, 2016 7.900 7.940 7.890 7.925 6,869 +0.08(+1.08%)
Aug 10, 2016 7.890 7.910 7.810 7.840 41,548 +0.04(+0.51%)
Aug 09, 2016 7.840 7.866 7.800 7.800 6,499 -0.07(-0.89%)
Aug 08, 2016 7.850 7.880 7.810 7.870 5,940 +0.00(+0.00%)
Aug 05, 2016 7.820 7.910 7.820 7.870 5,714 -0.03(-0.38%)
Aug 04, 2016 7.820 7.910 7.810 7.900 28,539 +0.03(+0.38%)
Aug 03, 2016 7.800 7.920 7.800 7.870 25,632 -0.18(-2.24%)
Aug 02, 2016 8.010 8.070 7.990 8.050 7,189 -0.15(-1.83%)
Aug 01, 2016 8.185 8.223 8.150 8.200 6,695 -0.13(-1.56%)
Jul 29, 2016 8.250 8.380 8.250 8.330 5,664 +0.07(+0.85%)
Jul 28, 2016 8.245 8.260 8.170 8.260 12,324 +0.01(+0.12%)
Jul 27, 2016 8.265 8.265 8.090 8.250 6,062 +0.08(+0.98%)
Jul 26, 2016 8.215 8.215 8.120 8.170 21,051 -0.03(-0.37%)
Jul 25, 2016 8.170 8.220 8.170 8.200 8,617 +0.04(+0.55%)
Jul 22, 2016 8.210 8.215 8.120 8.155 19,463 -0.04(-0.49%)
Jul 21, 2016 8.250 8.250 8.170 8.195 7,720 -0.05(-0.61%)
Jul 20, 2016 8.270 8.285 8.210 8.245 8,705 +0.02(+0.30%)
Jul 19, 2016 8.330 8.330 8.200 8.220 13,389 +0.00(+0.00%)
Jul 18, 2016 8.230 8.350 8.220 8.220 4,454 -0.04(-0.48%)
Jul 15, 2016 8.190 8.260 8.180 8.260 48,495 -0.31(-3.62%)
Jul 14, 2016 8.550 8.590 8.500 8.570 18,672 -0.03(-0.35%)
Jul 13, 2016 8.591 8.600 8.550 8.600 21,840 +0.33(+3.99%)
Jul 12, 2016 8.310 8.320 8.270 8.270 58,502 +0.17(+2.10%)
Jul 11, 2016 8.150 8.178 8.100 8.100 10,279 +0.21(+2.66%)
Jul 08, 2016 7.950 7.680 7.890 14,189 +0.21(+2.73%)
Jul 07, 2016 7.710 7.732 7.610 7.680 11,443 +0.07(+0.89%)
Jul 05, 2016 7.680 7.750 7.600 7.612 13,671 -0.42(-5.20%)
Jul 01, 2016 8.030 8.030 8.030 0 +0.30(+3.88%)
Jun 30, 2016 7.670 7.760 7.620 7.730 16,288 +0.03(+0.39%)
Jun 29, 2016 7.595 7.735 7.548 7.700 16,389 +0.14(+1.85%)
Jun 28, 2016 7.630 7.650 7.451 7.560 48,910 +0.37(+5.15%)
Jun 27, 2016 7.415 7.415 7.160 7.190 44,902 -0.72(-9.16%)
Jun 24, 2016 8.010 8.110 7.850 7.915 225,050 -1.02(-11.47%)
Jun 23, 2016 8.865 8.940 8.790 8.940 9,688 +0.33(+3.83%)
Jun 22, 2016 8.650 8.690 8.560 8.610 8,594 -0.07(-0.81%)
Jun 21, 2016 8.500 8.680 8.500 8.680 10,677 +0.18(+2.12%)
Jun 20, 2016 8.513 8.630 8.500 8.500 12,076 +0.26(+3.16%)
Jun 17, 2016 8.145 8.240 8.074 8.240 13,824 +0.23(+2.87%)
Jun 16, 2016 7.890 8.010 7.790 8.010 31,462 -0.15(-1.84%)
Jun 15, 2016 8.130 8.240 8.090 8.160 16,424 +0.14(+1.81%)
Jun 14, 2016 8.100 8.100 7.950 8.015 45,609 -0.25(-3.08%)
Jun 13, 2016 8.255 8.330 8.230 8.270 12,114 -0.16(-1.84%)
Jun 10, 2016 8.440 8.460 8.400 8.425 6,162 -0.30(-3.49%)
Jun 09, 2016 8.650 8.810 8.640 8.730 21,139 -0.33(-3.64%)
Jun 08, 2016 9.170 9.170 9.030 9.060 8,108 -0.13(-1.41%)
Jun 07, 2016 9.260 9.290 9.150 9.190 21,751 +0.06(+0.70%)
Jun 06, 2016 8.990 9.172 8.990 9.126 10,604 -0.06(-0.70%)
Jun 03, 2016 8.950 9.250 8.950 9.190 15,492 +0.70(+8.24%)
Jun 02, 2016 8.425 8.490 8.380 8.490 44,014 +0.11(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.