Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pivot Pharmaceuticals Inc
(OP:
PVOTF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
0.1576
0.1576
0.1472
0.1550
4,000
+0.01(+3.33%)
May 28, 2020
0.1453
0.1694
0.1341
0.1500
49,921
+0.00(+3.02%)
May 27, 2020
0.1607
0.1612
0.1450
0.1456
88,194
-0.01(-8.25%)
May 26, 2020
0.1695
0.1695
0.1252
0.1587
275,107
+0.00(+3.12%)
May 22, 2020
0.1758
0.1758
0.1082
0.1539
149,000
+0.02(+19.12%)
May 21, 2020
0.1495
0.1495
0.1200
0.1292
68,459
-0.04(-23.78%)
May 20, 2020
0.1500
0.1696
0.1300
0.1695
111,027
+0.01(+9.35%)
May 19, 2020
0.1950
0.1950
0.1000
0.1550
91,902
-0.04(-21.72%)
May 18, 2020
0.2588
0.2588
0.1500
0.1980
8,887
+0.02(+13.79%)
May 15, 2020
0.1600
0.1779
0.1599
0.1740
382,300
+0.02(+9.99%)
May 14, 2020
0.2200
0.2200
0.1582
0.1582
306,605
-0.05(-24.67%)
May 13, 2020
0.1700
0.2100
0.1500
0.2100
295,700
+0.04(+23.53%)
May 12, 2020
0.2352
0.2352
0.1699
0.1700
45,476
-0.02(-8.16%)
May 11, 2020
0.1822
0.2138
0.1791
0.1851
284,578
+0.01(+5.59%)
May 08, 2020
0.1751
0.1842
0.1195
0.1753
183,100
+0.03(+20.90%)
May 07, 2020
0.1485
0.1660
0.1308
0.1450
59,601
+0.00(+2.76%)
May 06, 2020
0.1199
0.1411
0.0790
0.1411
38,603
+0.03(+28.27%)
May 05, 2020
0.0860
0.1100
0.0860
0.1100
58,967
+0.01(+10.00%)
May 04, 2020
0.0521
0.1100
0.0521
0.1000
97,522
-0.01(-6.72%)
May 01, 2020
0.1080
0.1110
0.0519
0.1072
20,100
+0.02(+27.62%)
Apr 30, 2020
0.0869
0.1080
0.0799
0.0840
10,751
-0.02(-16.00%)
Apr 29, 2020
0.1049
0.1050
0.0757
0.1000
14,350
+0.02(+28.87%)
Apr 28, 2020
0.1015
0.1015
0.0776
0.0776
1,222
-0.00(-3.24%)
Apr 27, 2020
0.1080
0.1080
0.0754
0.0802
24,550
-0.00(-4.52%)
Apr 24, 2020
0.1000
0.1000
0.0736
0.0840
11,600
-0.01(-11.58%)
Apr 23, 2020
0.1000
0.1000
0.0736
0.0950
33,544
+0.00(+5.20%)
Apr 22, 2020
0.0900
0.0903
0.0900
0.0903
49,000
+0.00(+0.33%)
Apr 21, 2020
0.0895
0.0900
0.0700
0.0900
16,525
+0.01(+16.13%)
Apr 20, 2020
0.0688
0.0775
0.0575
0.0775
62,222
+0.02(+24.80%)
Apr 17, 2020
0.0763
0.0763
0.0603
0.0621
7,600
-0.01(-17.20%)
Apr 16, 2020
0.0733
0.0808
0.0401
0.0750
6,210
-0.02(-19.09%)
Apr 15, 2020
0.0401
0.0927
0.0401
0.0927
425
+0.00(+2.54%)
Apr 14, 2020
0.0904
0.0904
0.0904
0.0904
450
-0.00(-2.80%)
Apr 13, 2020
0.0407
0.0931
0.0407
0.0930
19,559
+0.02(+26.19%)
Apr 09, 2020
0.0700
0.0737
0.0500
0.0737
1,000
+0.01(+19.06%)
Apr 08, 2020
0.0554
0.0619
0.0554
0.0619
974
-0.01(-11.57%)
Apr 07, 2020
0.0554
0.0700
0.0554
0.0700
1,643
+0.01(+20.48%)
Apr 06, 2020
0.0700
0.0700
0.0407
0.0581
8,745
-0.00(-0.17%)
Apr 02, 2020
0.0582
0.0582
0.0582
0
+0.01(+9.40%)
Apr 01, 2020
0.0550
0.0577
0.0400
0.0532
26,781
-0.02(-24.00%)
Mar 30, 2020
0.0700
0.0700
0.0700
0
+0.02(+40.00%)
Mar 27, 2020
0.0500
0.0700
0.0500
0.0500
4,000
-0.02(-28.57%)
Mar 26, 2020
0.0327
0.0700
0.0327
0.0700
36,050
+0.01(+25.67%)
Mar 25, 2020
0.0414
0.0557
0.0414
0.0557
8,565
+0.01(+16.28%)
Mar 24, 2020
0.0313
0.0570
0.0313
0.0479
7,512
+0.00(+10.62%)
Mar 23, 2020
0.0301
0.0543
0.0301
0.0433
7,472
-0.01(-20.26%)
Mar 20, 2020
0.0600
0.0600
0.0475
0.0543
58,200
-0.04(-43.44%)
Mar 19, 2020
0.0577
0.0960
0.0302
0.0960
30,853
+0.04(+66.09%)
Mar 18, 2020
0.0701
0.0701
0.0401
0.0578
1,920
-0.01(-15.25%)
Mar 17, 2020
0.0407
0.0682
0.0401
0.0682
33,560
-0.00(-5.93%)
Mar 16, 2020
0.0559
0.0725
0.0415
0.0725
28,264
+0.00(+0.00%)
Mar 13, 2020
0.0702
0.0725
0.0402
0.0725
5,400
+0.00(+3.57%)
Mar 12, 2020
0.0401
0.0777
0.0401
0.0700
29,985
-0.00(-1.96%)
Mar 11, 2020
0.0600
0.0765
0.0507
0.0714
81,090
-0.00(-3.77%)
Mar 10, 2020
0.0675
0.0823
0.0675
0.0742
74,020
-0.01(-11.35%)
Mar 09, 2020
0.0837
0.0837
0.0837
0.0837
210
+0.01(+19.57%)
Mar 06, 2020
0.0577
0.0785
0.0301
0.0700
12,200
+0.01(+16.47%)
Mar 05, 2020
0.0301
0.1476
0.0301
0.0601
13,315
-0.02(-28.37%)
Mar 04, 2020
0.0600
0.0839
0.0600
0.0839
17,576
+0.01(+19.86%)
Mar 03, 2020
0.0600
0.0764
0.0600
0.0700
21,065
-0.01(-9.33%)
Mar 02, 2020
0.0600
0.0772
0.0600
0.0772
48,362
+0.01(+7.07%)
Feb 28, 2020
0.0552
0.0777
0.0500
0.0721
68,000
+0.01(+20.17%)
Feb 27, 2020
0.0940
0.0940
0.0600
0.0600
15,250
-0.03(-35.97%)
Feb 26, 2020
0.0810
0.1090
0.0706
0.0937
12,904
+0.01(+6.72%)
Feb 25, 2020
0.0665
0.0878
0.0665
0.0878
5,449
+0.01(+9.34%)
Feb 24, 2020
0.0700
0.0803
0.0647
0.0803
152,949
+0.00(+0.37%)
Feb 21, 2020
0.1000
0.1000
0.0704
0.0800
4,800
-0.01(-11.11%)
Feb 20, 2020
0.0822
0.0900
0.0822
0.0900
15,200
-0.02(-17.43%)
Feb 19, 2020
0.0796
0.1090
0.0724
0.1090
23,214
+0.01(+9.55%)
Feb 18, 2020
0.0605
0.0995
0.0605
0.0995
15,746
+0.01(+9.58%)
Feb 14, 2020
0.0605
0.0908
0.0605
0.0908
6,600
-0.01(-9.83%)
Feb 13, 2020
0.0559
0.1090
0.0559
0.1007
64,669
-0.01(-7.61%)
Feb 12, 2020
0.1090
0.1090
0.0807
0.1090
17,166
+0.01(+15.83%)
Feb 11, 2020
0.1079
0.1079
0.0864
0.0941
37,168
-0.01(-13.67%)
Feb 10, 2020
0.0870
0.1100
0.0859
0.1090
3,155
+0.01(+12.37%)
Feb 07, 2020
0.0970
0.0985
0.0851
0.0970
22,000
+0.00(+0.00%)
Feb 06, 2020
0.0970
0.1066
0.0801
0.0970
12,429
-0.00(-3.00%)
Feb 05, 2020
0.0873
0.1069
0.0873
0.1000
24,220
+0.01(+8.70%)
Feb 04, 2020
0.0974
0.1069
0.0920
0.0920
23,033
-0.01(-5.45%)
Feb 03, 2020
0.1000
0.1100
0.0970
0.0973
35,700
-0.01(-8.98%)
Jan 31, 2020
0.0764
0.1069
0.0754
0.1069
4,800
+0.01(+6.37%)
Jan 30, 2020
0.0744
0.1099
0.0615
0.1005
46,257
+0.01(+6.69%)
Jan 29, 2020
0.0726
0.0942
0.0726
0.0942
1,348
-0.00(-2.48%)
Jan 28, 2020
0.1100
0.1100
0.0789
0.0966
25,861
-0.00(-1.53%)
Jan 24, 2020
0.0981
0.0981
0.0981
0
+0.00(+4.25%)
Jan 23, 2020
0.0761
0.0941
0.0600
0.0941
72,358
+0.01(+12.97%)
Jan 22, 2020
0.0893
0.0893
0.0696
0.0833
76,679
-0.00(-4.36%)
Jan 21, 2020
0.0719
0.0930
0.0719
0.0871
29,919
-0.02(-15.02%)
Jan 17, 2020
0.1045
0.1099
0.0912
0.1025
34,600
-0.01(-6.82%)
Jan 16, 2020
0.1025
0.1100
0.0870
0.1100
52,605
+0.00(+0.09%)
Jan 15, 2020
0.0692
0.1099
0.0692
0.1099
47,290
+0.00(+2.33%)
Jan 14, 2020
0.1000
0.1200
0.1000
0.1074
171,017
-0.01(-7.49%)
Jan 13, 2020
0.0998
0.1161
0.0998
0.1161
13,409
+0.01(+9.12%)
Jan 10, 2020
0.1150
0.1150
0.1012
0.1064
19,900
+0.00(+4.62%)
Jan 09, 2020
0.1119
0.1169
0.1012
0.1017
56,299
-0.02(-18.64%)
Jan 08, 2020
0.1300
0.1714
0.0998
0.1250
53,016
-0.01(-3.85%)
Jan 07, 2020
0.1232
0.1352
0.1012
0.1300
55,400
+0.01(+6.82%)
Jan 06, 2020
0.0942
0.1217
0.0942
0.1217
19,845
+0.01(+10.64%)
Jan 02, 2020
0.1100
0.1100
0.1100
0
-0.01(-4.68%)
Dec 31, 2019
0.0960
0.1154
0.0900
0.1154
65,400
+0.01(+6.46%)
Dec 30, 2019
0.0932
0.1084
0.0932
0.1084
8,356
+0.00(+3.24%)
Dec 27, 2019
0.2850
0.2850
0.0957
0.1050
48,500
-0.01(-4.55%)
Dec 26, 2019
0.1183
0.1265
0.1100
0.1100
17,443
-0.02(-13.11%)
Dec 24, 2019
0.1050
0.1266
0.1050
0.1266
10,400
+0.02(+20.57%)
Dec 23, 2019
0.0900
0.1150
0.0900
0.1050
7,334
+0.00(+2.34%)
Dec 20, 2019
0.1189
0.1239
0.0900
0.1026
2,200
-0.01(-8.80%)
Dec 19, 2019
0.0900
0.1125
0.0900
0.1125
300
+0.01(+5.44%)
Dec 18, 2019
0.1200
0.1200
0.1048
0.1067
35,751
-0.01(-9.50%)
Dec 17, 2019
0.1275
0.1375
0.0990
0.1179
36,443
+0.00(+2.52%)
Dec 16, 2019
0.0760
0.1400
0.0760
0.1150
12,000
-0.03(-19.69%)
Dec 13, 2019
0.1467
0.1467
0.0724
0.1432
17,500
+0.03(+21.56%)
Dec 12, 2019
0.1100
0.1264
0.0649
0.1178
89,291
-0.03(-21.47%)
Dec 11, 2019
0.1500
0.2500
0.1329
0.1500
109,895
+0.04(+36.36%)
Dec 10, 2019
0.1100
0.1100
0.1100
0.1100
201
+0.00(+2.04%)
Dec 09, 2019
0.1100
0.1100
0.1078
0.1078
6,525
-0.01(-7.94%)
Dec 06, 2019
0.1171
0.1171
0.1171
0.1171
10,000
-0.01(-9.15%)
Dec 05, 2019
0.1204
0.1289
0.1061
0.1289
8,200
+0.01(+7.42%)
Dec 04, 2019
0.1200
0.1200
0.1200
0.1200
100
+0.01(+7.33%)
Dec 03, 2019
0.0931
0.1118
0.0931
0.1118
1,700
-0.00(-0.18%)
Dec 02, 2019
0.1120
0.1120
0.1120
0.1120
100
+0.00(+2.56%)
Nov 29, 2019
0.1035
0.1109
0.1035
0.1092
50,200
+0.01(+6.43%)
Nov 27, 2019
0.1074
0.1122
0.0995
0.1026
24,300
-0.01(-6.64%)
Nov 26, 2019
0.1000
0.1099
0.1000
0.1099
51,268
+0.01(+8.28%)
Nov 25, 2019
0.1072
0.1141
0.0940
0.1015
104,750
+0.01(+7.86%)
Nov 22, 2019
0.1144
0.1144
0.0930
0.0941
23,600
-0.01(-13.11%)
Nov 21, 2019
0.0724
0.1198
0.0724
0.1083
9,326
-0.01(-6.56%)
Nov 20, 2019
0.1000
0.1159
0.0900
0.1159
38,600
+0.02(+15.44%)
Nov 19, 2019
0.1007
0.1220
0.0900
0.1004
3,270
+0.00(+4.69%)
Nov 18, 2019
0.0648
0.1050
0.0648
0.0959
36,100
-0.01(-8.32%)
Nov 15, 2019
0.1074
0.1074
0.0998
0.1046
12,900
+0.00(+4.60%)
Nov 14, 2019
0.0941
0.1131
0.0940
0.1000
3,424
-0.00(-4.67%)
Nov 13, 2019
0.0919
0.1084
0.0919
0.1049
1,096
-0.01(-9.96%)
Nov 12, 2019
0.1600
0.1600
0.0979
0.1165
4,861
+0.00(+0.26%)
Nov 11, 2019
0.1163
0.1163
0.0916
0.1162
6,162
+0.02(+23.62%)
Nov 08, 2019
0.0648
0.0999
0.0648
0.0940
15,800
-0.00(-4.47%)
Nov 07, 2019
0.1000
0.1093
0.0984
0.0984
13,700
-0.02(-15.68%)
Nov 06, 2019
0.0998
0.1169
0.0995
0.1167
18,962
+0.00(+3.73%)
Nov 05, 2019
0.1100
0.1171
0.1100
0.1125
9,110
-0.00(-1.40%)
Nov 04, 2019
0.1085
0.1172
0.0848
0.1141
72,851
+0.00(+3.63%)
Nov 01, 2019
0.1200
0.1200
0.1101
0.1101
1,800
-0.01(-8.10%)
Oct 31, 2019
0.1034
0.1200
0.0998
0.1198
17,532
+0.02(+16.65%)
Oct 30, 2019
0.0963
0.1105
0.0963
0.1027
8,100
-0.01(-6.89%)
Oct 29, 2019
0.0987
0.1103
0.0987
0.1103
1,702
+0.00(+4.25%)
Oct 28, 2019
0.1168
0.1168
0.1058
0.1058
1,068
-0.01(-11.83%)
Oct 25, 2019
0.1201
0.1201
0.0969
0.1200
28,700
+0.00(+0.08%)
Oct 24, 2019
0.1260
0.1260
0.1095
0.1199
15,400
-0.00(-0.08%)
Oct 23, 2019
0.1328
0.1725
0.1000
0.1200
23,530
-0.01(-4.15%)
Oct 22, 2019
0.1017
0.1296
0.1017
0.1252
13,478
+0.00(+0.16%)
Oct 21, 2019
0.1222
0.1250
0.1222
0.1250
2,700
+0.00(+0.00%)
Oct 18, 2019
0.0850
0.1268
0.0850
0.1250
34,600
-0.00(-1.50%)
Oct 17, 2019
0.1060
0.1321
0.1060
0.1269
66,968
+0.01(+9.21%)
Oct 16, 2019
0.1193
0.1200
0.1103
0.1162
37,578
-0.01(-4.13%)
Oct 15, 2019
0.1294
0.1379
0.1165
0.1212
53,034
-0.03(-19.20%)
Oct 14, 2019
0.2500
0.2500
0.1000
0.1500
15,914
-0.00(-1.70%)
Oct 11, 2019
0.0988
0.1526
0.0988
0.1526
10,300
+0.00(+1.26%)
Oct 10, 2019
0.2157
0.2157
0.1342
0.1507
11,430
-0.00(-2.27%)
Oct 09, 2019
0.1542
0.1542
0.1542
0.1542
1,735
-0.01(-5.11%)
Oct 07, 2019
0.1625
0.1625
0.1625
0
-0.02(-11.35%)
Oct 04, 2019
0.1692
0.1833
0.1554
0.1833
48,900
-0.01(-3.73%)
Oct 03, 2019
0.1565
0.1904
0.1565
0.1904
2,491
+0.01(+3.87%)
Oct 02, 2019
0.1551
0.1833
0.1496
0.1833
3,561
+0.01(+8.72%)
Oct 01, 2019
0.1756
0.1832
0.1686
0.1686
15,900
-0.01(-8.07%)
Sep 30, 2019
0.1760
0.1889
0.1707
0.1834
16,354
-0.01(-7.51%)
Sep 27, 2019
0.1959
0.2156
0.1254
0.1983
57,000
-0.04(-17.13%)
Sep 26, 2019
0.2393
0.2393
0.2393
0.2393
3,045
+0.05(+27.08%)
Sep 25, 2019
0.1598
0.1883
0.1478
0.1883
7,165
-0.02(-11.64%)
Sep 24, 2019
0.2200
0.2200
0.2131
0.2131
4,477
-0.01(-3.14%)
Sep 23, 2019
0.2153
0.2200
0.2153
0.2200
890
-0.01(-4.84%)
Sep 20, 2019
0.2296
0.2388
0.2019
0.2312
38,300
-0.01(-5.01%)
Sep 19, 2019
0.2393
0.2550
0.2200
0.2434
3,361
-0.01(-5.55%)
Sep 18, 2019
0.2455
0.2577
0.2404
0.2577
9,811
-0.00(-0.31%)
Sep 17, 2019
0.2473
0.2597
0.2344
0.2585
15,463
+0.00(+1.73%)
Sep 16, 2019
0.2541
0.2541
0.2541
0.2541
1,510
-0.02(-6.27%)
Sep 13, 2019
0.2711
0.2711
0.2711
0.2711
10,000
-0.01(-3.14%)
Sep 12, 2019
0.2800
0.2800
0.2441
0.2799
3,494
+0.00(+1.19%)
Sep 11, 2019
0.2800
0.2800
0.2572
0.2766
27,761
-0.00(-1.21%)
Sep 10, 2019
0.2663
0.2800
0.2642
0.2800
12,613
+0.01(+5.14%)
Sep 09, 2019
0.2601
0.2663
0.2601
0.2663
4,761
+0.02(+6.52%)
Sep 06, 2019
0.2570
0.2799
0.2500
0.2500
6,800
+0.02(+7.62%)
Sep 05, 2019
0.2367
0.2722
0.2323
0.2323
8,439
+0.00(+0.26%)
Sep 04, 2019
0.2345
0.2474
0.2208
0.2317
9,550
+0.01(+3.30%)
Sep 03, 2019
0.2243
0.2243
0.2243
0.2243
1,055
-0.04(-14.88%)
Aug 29, 2019
0.2635
0.2635
0.2635
0
+0.02(+7.55%)
Aug 28, 2019
0.2600
0.2600
0.2450
0.2450
4,210
-0.01(-2.04%)
Aug 27, 2019
0.2541
0.2635
0.2349
0.2501
5,803
-0.03(-10.23%)
Aug 26, 2019
0.2468
0.2786
0.2468
0.2786
12,022
+0.02(+7.15%)
Aug 23, 2019
0.2500
0.2600
0.2500
0.2600
4,500
-0.00(-0.69%)
Aug 22, 2019
0.2728
0.2728
0.2500
0.2618
24,700
+0.00(+0.77%)
Aug 21, 2019
0.2600
0.2608
0.2598
0.2598
26,622
-0.01(-1.89%)
Aug 20, 2019
0.2516
0.2668
0.2500
0.2648
26,613
+0.00(+0.19%)
Aug 19, 2019
0.2721
0.2799
0.2600
0.2643
14,122
-0.02(-5.61%)
Aug 16, 2019
0.2300
0.2800
0.2300
0.2800
17,200
+0.00(+0.07%)
Aug 15, 2019
0.2690
0.2799
0.2585
0.2798
15,955
+0.01(+5.03%)
Aug 14, 2019
0.2608
0.2800
0.2608
0.2664
16,300
-0.01(-2.49%)
Aug 13, 2019
0.2669
0.2732
0.2669
0.2732
700
-0.01(-2.43%)
Aug 12, 2019
0.2400
0.3075
0.2400
0.2800
26,607
-0.01(-3.18%)
Aug 09, 2019
0.2800
0.2892
0.2800
0.2892
1,600
+0.01(+3.29%)
Aug 08, 2019
0.2560
0.2864
0.2560
0.2800
10,437
+0.00(+0.14%)
Aug 07, 2019
0.2650
0.2796
0.2650
0.2796
1,087
-0.01(-4.41%)
Aug 06, 2019
0.3400
0.3400
0.2810
0.2925
3,760
-0.05(-13.97%)
Aug 05, 2019
0.2900
0.3400
0.2900
0.3400
9,781
+0.05(+17.24%)
Aug 02, 2019
0.3001
0.3001
0.2900
0.2900
12,000
-0.01(-3.33%)
Aug 01, 2019
0.2500
0.3198
0.2500
0.3000
7,160
+0.01(+3.45%)
Jul 31, 2019
0.2900
0.3206
0.2900
0.2900
16,998
-0.01(-4.07%)
Jul 30, 2019
0.2900
0.3023
0.2900
0.3023
1,713
+0.00(+1.24%)
Jul 29, 2019
0.3000
0.3000
0.2928
0.2986
3,189
+0.01(+2.97%)
Jul 26, 2019
0.2400
0.3047
0.2400
0.2900
38,400
-0.01(-2.88%)
Jul 24, 2019
0.2986
0.2986
0.2986
0
+0.01(+2.51%)
Jul 23, 2019
0.2990
0.2990
0.2700
0.2913
4,925
-0.01(-3.99%)
Jul 22, 2019
0.3023
0.3034
0.2931
0.3034
6,246
+0.01(+3.37%)
Jul 19, 2019
0.3000
0.3036
0.2893
0.2935
71,500
+0.00(+0.41%)
Jul 18, 2019
0.3000
0.3016
0.2836
0.2923
44,182
-0.02(-6.16%)
Jul 17, 2019
0.3092
0.3115
0.3000
0.3115
64,169
+0.02(+5.09%)
Jul 16, 2019
0.3370
0.3370
0.2964
0.2964
8,568
-0.02(-7.38%)
Jul 15, 2019
0.3800
0.3800
0.3150
0.3200
29,640
+0.01(+3.03%)
Jul 12, 2019
0.3650
0.3650
0.2801
0.3106
53,400
+0.01(+3.02%)
Jul 11, 2019
0.3236
0.3800
0.3015
0.3015
30,008
-0.02(-6.83%)
Jul 10, 2019
0.3150
0.3500
0.3100
0.3236
42,290
+0.02(+4.93%)
Jul 09, 2019
0.3650
0.3650
0.3028
0.3084
7,000
+0.01(+5.01%)
Jul 08, 2019
0.2428
0.2967
0.2428
0.2937
78,146
-0.01(-2.17%)
Jul 05, 2019
0.3227
0.3227
0.2867
0.3002
6,800
-0.05(-14.23%)
Jul 02, 2019
0.3500
0.3500
0.3500
0
+0.02(+6.87%)
Jul 01, 2019
0.2400
0.3500
0.2400
0.3275
81,038
+0.03(+9.17%)
Jun 28, 2019
0.3400
0.3400
0.2719
0.3000
41,400
+0.01(+3.06%)
Jun 27, 2019
0.2911
0.2911
0.2911
0.2911
69,500
-0.00(-0.41%)
Jun 26, 2019
0.2897
0.2923
0.2897
0.2923
24,000
+0.00(+0.83%)
Jun 25, 2019
0.2899
0.2899
0.2899
26
+0.00(+0.00%)
Jun 24, 2019
0.2500
0.2999
0.2500
0.2899
1,360
+0.01(+5.00%)
Jun 21, 2019
0.2857
0.2857
0.2706
0.2761
5,500
-0.02(-7.97%)
Jun 20, 2019
0.2997
0.3000
0.2997
0.3000
17,230
-0.00(-0.56%)
Jun 19, 2019
0.2997
0.3100
0.2997
0.3017
4,131
+0.00(+0.30%)
Jun 18, 2019
0.2673
0.3100
0.2673
0.3008
6,763
+0.01(+2.28%)
Jun 17, 2019
0.2450
0.2941
0.2450
0.2941
8,430
+0.03(+10.07%)
Jun 14, 2019
0.2579
0.2727
0.2579
0.2672
1,900
-0.02(-5.75%)
Jun 13, 2019
0.2835
0.2835
0.2835
0.2835
15,000
-0.01(-2.14%)
Jun 12, 2019
0.3000
0.3000
0.2600
0.2897
30,269
-0.00(-0.38%)
Jun 11, 2019
0.3035
0.3256
0.2908
0.2908
25,868
-0.02(-6.37%)
Jun 10, 2019
0.3200
0.3200
0.3106
0.3106
2,827
-0.01(-3.60%)
Jun 07, 2019
0.3231
0.3260
0.3093
0.3222
16,500
-0.02(-4.53%)
Jun 06, 2019
0.3199
0.3400
0.3199
0.3375
6,708
+0.02(+5.57%)
Jun 04, 2019
0.3197
0.3197
0.3197
0
-0.02(-5.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.