Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nutra Pharma Corp
(OP:
NPHC
)
0.0001
UNCHANGED
Streaming Delayed Price
Updated: 11:33 AM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
0.0056
0.0057
0.0051
0.0055
9,586,516
+0.00(+0.00%)
May 27, 2021
0.0059
0.0060
0.0054
0.0055
8,519,421
-0.00(-5.17%)
May 26, 2021
0.0058
0.0064
0.0052
0.0058
5,502,234
+0.00(+1.75%)
May 25, 2021
0.0056
0.0058
0.0051
0.0057
8,154,541
+0.00(+1.79%)
May 24, 2021
0.0050
0.0069
0.0050
0.0056
26,754,850
+0.00(+1.82%)
May 21, 2021
0.0054
0.0055
0.0050
0.0055
7,758,405
+0.00(+1.85%)
May 20, 2021
0.0051
0.0057
0.0051
0.0054
5,327,300
+0.00(+5.88%)
May 19, 2021
0.0053
0.0057
0.0051
0.0051
3,294,443
-0.00(-8.93%)
May 18, 2021
0.0052
0.0059
0.0052
0.0056
3,592,309
+0.00(+7.69%)
May 17, 2021
0.0060
0.0060
0.0051
0.0052
7,218,676
-0.00(-10.34%)
May 14, 2021
0.0059
0.0061
0.0051
0.0058
9,841,898
+0.00(+9.43%)
May 13, 2021
0.0056
0.0056
0.0050
0.0053
14,975,219
-0.00(-7.02%)
May 12, 2021
0.0055
0.0059
0.0050
0.0057
1,751,074
+0.00(+3.64%)
May 11, 2021
0.0059
0.0059
0.0054
0.0055
5,260,241
-0.00(-5.17%)
May 10, 2021
0.0056
0.0072
0.0051
0.0058
13,085,385
-0.00(-10.77%)
May 07, 2021
0.0050
0.0065
0.0050
0.0065
15,460,772
+0.00(+18.18%)
May 06, 2021
0.0064
0.0065
0.0051
0.0055
13,850,114
-0.00(-6.78%)
May 05, 2021
0.0062
0.0066
0.0056
0.0059
12,837,030
-0.00(-10.61%)
May 04, 2021
0.0062
0.0070
0.0062
0.0066
8,101,549
-0.00(-4.35%)
May 03, 2021
0.0075
0.0075
0.0064
0.0069
12,291,719
-0.00(-4.17%)
Apr 30, 2021
0.0075
0.0077
0.0068
0.0072
9,997,400
-0.00(-1.37%)
Apr 29, 2021
0.0078
0.0080
0.0071
0.0073
7,384,450
-0.00(-5.19%)
Apr 28, 2021
0.0075
0.0077
0.0071
0.0077
4,512,803
+0.00(+2.67%)
Apr 27, 2021
0.0075
0.0076
0.0071
0.0075
5,569,147
+0.00(+5.63%)
Apr 26, 2021
0.0080
0.0080
0.0070
0.0071
2,942,600
-0.00(-6.58%)
Apr 23, 2021
0.0084
0.0084
0.0072
0.0076
5,895,400
+0.00(+0.00%)
Apr 22, 2021
0.0081
0.0081
0.0072
0.0076
3,392,202
+0.00(+0.00%)
Apr 21, 2021
0.0085
0.0085
0.0065
0.0076
6,223,645
+0.00(+8.57%)
Apr 20, 2021
0.0073
0.0075
0.0064
0.0070
17,096,028
+0.00(+0.00%)
Apr 19, 2021
0.0080
0.0081
0.0067
0.0070
9,263,991
-0.00(-13.58%)
Apr 16, 2021
0.0079
0.0085
0.0066
0.0081
15,861,200
+0.00(+3.85%)
Apr 15, 2021
0.0072
0.0080
0.0064
0.0078
14,598,914
+0.00(+9.86%)
Apr 14, 2021
0.0074
0.0075
0.0062
0.0071
15,774,997
-0.00(-4.05%)
Apr 13, 2021
0.0070
0.0080
0.0062
0.0074
15,066,697
-0.00(-5.13%)
Apr 12, 2021
0.0079
0.0083
0.0070
0.0078
11,346,980
-0.00(-1.27%)
Apr 09, 2021
0.0085
0.0088
0.0079
0.0079
8,465,500
-0.00(-7.06%)
Apr 08, 2021
0.0090
0.0090
0.0081
0.0085
5,173,834
-0.00(-5.56%)
Apr 07, 2021
0.0087
0.0094
0.0080
0.0090
10,271,723
+0.00(+5.88%)
Apr 06, 2021
0.0093
0.0094
0.0080
0.0085
6,166,256
-0.00(-8.60%)
Apr 05, 2021
0.0081
0.0097
0.0080
0.0093
29,203,452
+0.00(+14.81%)
Apr 01, 2021
0.0078
0.0084
0.0072
0.0081
5,610,600
+0.00(+0.00%)
Mar 31, 2021
0.0078
0.0085
0.0077
0.0081
9,002,350
+0.00(+5.19%)
Mar 30, 2021
0.0085
0.0088
0.0077
0.0077
6,642,516
-0.00(-9.41%)
Mar 29, 2021
0.0091
0.0093
0.0077
0.0085
9,921,605
-0.00(-3.41%)
Mar 26, 2021
0.0076
0.0093
0.0067
0.0088
21,714,900
+0.00(+15.79%)
Mar 25, 2021
0.0062
0.0079
0.0062
0.0076
9,397,279
+0.00(+1.33%)
Mar 24, 2021
0.0072
0.0080
0.0062
0.0075
24,637,452
-0.00(-2.60%)
Mar 23, 2021
0.0087
0.0087
0.0077
0.0077
12,080,777
-0.00(-10.47%)
Mar 22, 2021
0.0099
0.0099
0.0080
0.0086
17,818,478
-0.00(-11.34%)
Mar 19, 2021
0.0095
0.0100
0.0087
0.0097
14,951,900
+0.00(+2.11%)
Mar 18, 2021
0.0095
0.0099
0.0085
0.0095
9,971,696
+0.00(+0.00%)
Mar 17, 2021
0.0090
0.0104
0.0085
0.0095
15,730,153
+0.00(+5.56%)
Mar 16, 2021
0.0103
0.0119
0.0090
0.0090
13,948,880
-0.00(-14.29%)
Mar 15, 2021
0.0100
0.0105
0.0095
0.0105
14,042,020
+0.00(+5.00%)
Mar 12, 2021
0.0099
0.0108
0.0082
0.0100
17,762,100
+0.00(+5.26%)
Mar 11, 2021
0.0090
0.0110
0.0086
0.0095
23,982,596
+0.00(+15.85%)
Mar 10, 2021
0.0096
0.0100
0.0081
0.0082
10,343,861
-0.00(-10.87%)
Mar 09, 2021
0.0090
0.0112
0.0090
0.0092
6,797,470
-0.00(-8.00%)
Mar 08, 2021
0.0090
0.0110
0.0090
0.0100
15,300,934
+0.00(+9.89%)
Mar 05, 2021
0.0080
0.0094
0.0074
0.0091
15,893,300
+0.00(+7.06%)
Mar 04, 2021
0.0095
0.0095
0.0072
0.0085
32,356,992
-0.00(-4.49%)
Mar 03, 2021
0.0100
0.0110
0.0081
0.0089
25,895,724
-0.00(-9.18%)
Mar 02, 2021
0.0090
0.0110
0.0090
0.0098
20,682,340
+0.00(+5.38%)
Mar 01, 2021
0.0110
0.0119
0.0091
0.0093
30,956,592
-0.00(-15.45%)
Feb 26, 2021
0.0110
0.0122
0.0095
0.0110
36,570,100
+0.00(+0.92%)
Feb 25, 2021
0.0135
0.0136
0.0100
0.0109
48,228,352
-0.00(-13.49%)
Feb 24, 2021
0.0110
0.0158
0.0090
0.0126
138,064,992
+0.00(+26.00%)
Feb 23, 2021
0.0090
0.0120
0.0087
0.0100
149,383,584
+0.00(+17.65%)
Feb 22, 2021
0.0065
0.0087
0.0063
0.0085
38,268,952
+0.00(+26.87%)
Feb 19, 2021
0.0068
0.0068
0.0056
0.0067
21,123,798
-0.00(-1.47%)
Feb 18, 2021
0.0075
0.0077
0.0050
0.0068
60,532,680
-0.00(-10.53%)
Feb 17, 2021
0.0080
0.0085
0.0065
0.0076
45,897,464
-0.00(-2.56%)
Feb 16, 2021
0.0097
0.0100
0.0072
0.0078
42,222,248
-0.00(-18.75%)
Feb 12, 2021
0.0095
0.0104
0.0075
0.0096
49,852,700
+0.00(+5.49%)
Feb 11, 2021
0.0100
0.0118
0.0079
0.0091
70,706,208
-0.00(-11.65%)
Feb 10, 2021
0.0120
0.0130
0.0095
0.0103
45,419,824
-0.00(-12.71%)
Feb 09, 2021
0.0110
0.0130
0.0090
0.0118
73,619,264
-0.00(-5.60%)
Feb 08, 2021
0.0103
0.0139
0.0090
0.0125
119,436,624
+0.00(+22.55%)
Feb 05, 2021
0.0077
0.0117
0.0069
0.0102
161,625,408
+0.00(+47.83%)
Feb 04, 2021
0.0057
0.0070
0.0054
0.0069
63,316,352
+0.00(+25.45%)
Feb 03, 2021
0.0055
0.0055
0.0046
0.0055
37,355,224
+0.00(+10.00%)
Feb 02, 2021
0.0046
0.0051
0.0044
0.0050
21,613,840
+0.00(+8.70%)
Feb 01, 2021
0.0046
0.0048
0.0040
0.0046
32,215,484
+0.00(+12.20%)
Jan 29, 2021
0.0041
0.0044
0.0034
0.0041
20,374,100
-0.00(-4.65%)
Jan 28, 2021
0.0050
0.0051
0.0024
0.0043
79,934,504
-0.00(-12.24%)
Jan 27, 2021
0.0039
0.0050
0.0039
0.0049
71,702,872
+0.00(+13.95%)
Jan 26, 2021
0.0029
0.0043
0.0028
0.0043
55,888,612
+0.00(+48.28%)
Jan 25, 2021
0.0030
0.0034
0.0026
0.0029
57,020,456
+0.00(+0.00%)
Jan 22, 2021
0.0028
0.0030
0.0025
0.0029
34,621,700
+0.00(+7.41%)
Jan 21, 2021
0.0024
0.0028
0.0022
0.0027
20,778,076
+0.00(+17.39%)
Jan 20, 2021
0.0024
0.0028
0.0020
0.0023
35,258,080
+0.00(+4.55%)
Jan 19, 2021
0.0017
0.0022
0.0017
0.0022
69,212,352
+0.00(+37.50%)
Jan 15, 2021
0.0021
0.0021
0.0016
0.0016
39,548,200
+0.00(+6.67%)
Jan 14, 2021
0.0015
0.0017
0.0014
0.0015
36,149,048
+0.00(+0.00%)
Jan 13, 2021
0.0015
0.0015
0.0013
0.0015
28,149,660
+0.00(+0.00%)
Jan 12, 2021
0.0017
0.0021
0.0014
0.0015
130,476,560
-0.00(-6.25%)
Jan 11, 2021
0.0013
0.0017
0.0012
0.0016
62,714,136
+0.00(+23.08%)
Jan 08, 2021
0.0012
0.0014
0.0011
0.0013
28,519,600
+0.00(+0.00%)
Jan 07, 2021
0.0012
0.0013
0.0011
0.0013
18,926,392
+0.00(+18.18%)
Jan 06, 2021
0.0013
0.0013
0.0011
0.0011
8,718,905
+0.00(+0.00%)
Jan 05, 2021
0.0011
0.0013
0.0011
0.0011
13,376,442
+0.00(+0.00%)
Jan 04, 2021
0.0010
0.0012
0.0010
0.0011
14,027,447
-0.00(-8.33%)
Dec 31, 2020
0.0012
0.0012
0.0012
34,154,520
+0.00(+0.00%)
Dec 30, 2020
0.0011
0.0012
0.0010
0.0012
34,154,520
+0.00(+0.00%)
Dec 29, 2020
0.0011
0.0012
0.0010
0.0012
45,865,540
+0.00(+9.09%)
Dec 28, 2020
0.0010
0.0012
0.0010
0.0011
11,719,991
+0.00(+0.00%)
Dec 24, 2020
0.0012
0.0012
0.0010
0.0011
4,000,800
+0.00(+0.00%)
Dec 23, 2020
0.0012
0.0012
0.0010
0.0011
29,138,016
-0.00(-8.33%)
Dec 22, 2020
0.0010
0.0012
0.0010
0.0012
10,989,950
+0.00(+9.09%)
Dec 21, 2020
0.0011
0.0012
0.0011
0.0011
24,961,436
+0.00(+0.00%)
Dec 18, 2020
0.0012
0.0012
0.0011
0.0011
20,074,500
+0.00(+0.00%)
Dec 17, 2020
0.0012
0.0012
0.0010
0.0011
5,147,870
+0.00(+0.00%)
Dec 16, 2020
0.0013
0.0014
0.0011
0.0011
31,839,332
-0.00(-8.33%)
Dec 15, 2020
0.0011
0.0014
0.0011
0.0012
42,607,924
+0.00(+9.09%)
Dec 14, 2020
0.0012
0.0012
0.0011
0.0011
26,628,840
-0.00(-8.33%)
Dec 11, 2020
0.0011
0.0012
0.0011
0.0012
27,793,000
+0.00(+9.09%)
Dec 10, 2020
0.0010
0.0012
0.0010
0.0011
14,432,891
+0.00(+0.00%)
Dec 09, 2020
0.0012
0.0012
0.0010
0.0011
72,754,384
+0.00(+0.00%)
Dec 08, 2020
0.0011
0.0013
0.0010
0.0011
29,866,034
-0.00(-15.38%)
Dec 07, 2020
0.0011
0.0013
0.0011
0.0013
10,293,525
+0.00(+8.33%)
Dec 04, 2020
0.0011
0.0014
0.0010
0.0012
41,591,500
+0.00(+0.00%)
Dec 03, 2020
0.0011
0.0013
0.0010
0.0012
26,076,860
+0.00(+20.00%)
Dec 02, 2020
0.0011
0.0012
0.0009
0.0010
50,121,768
-0.00(-9.09%)
Dec 01, 2020
0.0013
0.0013
0.0010
0.0011
80,512,024
-0.00(-15.38%)
Nov 30, 2020
0.0015
0.0015
0.0012
0.0013
80,882,424
-0.00(-7.14%)
Nov 27, 2020
0.0014
0.0015
0.0013
0.0014
54,893,500
+0.00(+0.00%)
Nov 25, 2020
0.0014
0.0014
0.0012
0.0014
36,634,200
+0.00(+0.00%)
Nov 24, 2020
0.0013
0.0014
0.0012
0.0014
63,472,152
+0.00(+0.00%)
Nov 23, 2020
0.0016
0.0016
0.0013
0.0014
103,333,384
-0.00(-12.50%)
Nov 20, 2020
0.0018
0.0019
0.0014
0.0016
112,259,800
-0.00(-5.88%)
Nov 19, 2020
0.0015
0.0020
0.0013
0.0017
135,537,920
+0.00(+30.77%)
Nov 18, 2020
0.0018
0.0018
0.0013
0.0013
109,945,688
-0.00(-23.53%)
Nov 17, 2020
0.0012
0.0019
0.0011
0.0017
216,442,848
+0.00(+41.67%)
Nov 16, 2020
0.0013
0.0014
0.0012
0.0012
67,053,844
-0.00(-7.69%)
Nov 13, 2020
0.0012
0.0013
0.0011
0.0013
76,690,400
+0.00(+18.18%)
Nov 12, 2020
0.0011
0.0013
0.0009
0.0011
119,393,504
+0.00(+0.00%)
Nov 11, 2020
0.0019
0.0021
0.0010
0.0011
371,580,576
-0.00(-21.43%)
Nov 10, 2020
0.0011
0.0015
0.0011
0.0014
83,333,088
+0.00(+7.69%)
Nov 09, 2020
0.0012
0.0014
0.0010
0.0013
155,338,864
+0.00(+8.33%)
Nov 06, 2020
0.0011
0.0014
0.0009
0.0012
209,844,608
+0.00(+20.00%)
Nov 05, 2020
0.0017
0.0017
0.0009
0.0010
206,430,240
-0.00(-33.33%)
Nov 04, 2020
0.0017
0.0023
0.0015
0.0015
389,703,968
+0.00(+7.14%)
Nov 03, 2020
0.0016
0.0016
0.0010
0.0014
259,579,344
-0.00(-12.50%)
Nov 02, 2020
0.0010
0.0017
0.0009
0.0016
380,919,520
+0.00(+77.78%)
Oct 30, 2020
0.0006
0.0010
0.0005
0.0009
155,245,792
+0.00(+80.00%)
Oct 29, 2020
0.0005
0.0006
0.0004
0.0005
4,928,150
+0.00(+0.00%)
Oct 28, 2020
0.0006
0.0006
0.0005
0.0005
6,301,685
-0.00(-16.67%)
Oct 27, 2020
0.0004
0.0006
0.0004
0.0006
30,139,148
+0.00(+50.00%)
Oct 26, 2020
0.0005
0.0005
0.0004
0.0004
18,792,564
-0.00(-20.00%)
Oct 23, 2020
0.0004
0.0005
0.0004
0.0005
28,599,500
+0.00(+0.00%)
Oct 22, 2020
0.0004
0.0005
0.0004
0.0005
10,732,512
+0.00(+0.00%)
Oct 21, 2020
0.0004
0.0005
0.0004
0.0005
19,106,076
+0.00(+0.00%)
Oct 20, 2020
0.0005
0.0005
0.0004
0.0005
7,581,100
+0.00(+25.00%)
Oct 19, 2020
0.0004
0.0005
0.0004
0.0004
6,797,014
-0.00(-20.00%)
Oct 16, 2020
0.0005
0.0005
0.0004
0.0005
12,635,000
+0.00(+25.00%)
Oct 15, 2020
0.0004
0.0005
0.0004
0.0004
20,099,788
+0.00(+0.00%)
Oct 14, 2020
0.0006
0.0006
0.0003
0.0004
151,249,696
-0.00(-33.33%)
Oct 13, 2020
0.0006
0.0006
0.0005
0.0006
18,178,658
+0.00(+20.00%)
Oct 12, 2020
0.0006
0.0006
0.0005
0.0005
7,660,113
-0.00(-16.67%)
Oct 09, 2020
0.0006
0.0006
0.0005
0.0006
4,571,700
+0.00(+20.00%)
Oct 08, 2020
0.0006
0.0006
0.0005
0.0005
18,936,334
-0.00(-16.67%)
Oct 07, 2020
0.0006
0.0007
0.0005
0.0006
66,370,952
+0.00(+0.00%)
Oct 06, 2020
0.0006
0.0007
0.0006
0.0006
23,765,316
+0.00(+0.00%)
Oct 05, 2020
0.0006
0.0007
0.0006
0.0006
43,020,008
+0.00(+0.00%)
Oct 02, 2020
0.0006
0.0007
0.0006
0.0006
15,809,600
+0.00(+0.00%)
Oct 01, 2020
0.0006
0.0007
0.0006
0.0006
15,367,200
+0.00(+0.00%)
Sep 30, 2020
0.0006
0.0007
0.0006
0.0006
22,585,166
+0.00(+0.00%)
Sep 29, 2020
0.0008
0.0008
0.0006
0.0006
32,392,732
-0.00(-14.29%)
Sep 28, 2020
0.0007
0.0007
0.0006
0.0007
34,653,580
+0.00(+16.67%)
Sep 25, 2020
0.0006
0.0007
0.0006
0.0006
24,637,000
+0.00(+0.00%)
Sep 24, 2020
0.0006
0.0008
0.0006
0.0006
14,813,036
+0.00(+0.00%)
Sep 23, 2020
0.0010
0.0010
0.0006
0.0006
68,139,624
-0.00(-40.00%)
Sep 22, 2020
0.0017
0.0020
0.0009
0.0010
89,102,168
-0.00(-37.50%)
Sep 21, 2020
0.0008
0.0016
0.0008
0.0016
132,053,112
+0.00(+128.57%)
Sep 18, 2020
0.0008
0.0009
0.0006
0.0007
24,630,100
+0.00(+16.67%)
Sep 17, 2020
0.0008
0.0008
0.0006
0.0006
6,566,020
-0.00(-25.00%)
Sep 16, 2020
0.0006
0.0008
0.0006
0.0008
10,257,053
+0.00(+14.29%)
Sep 15, 2020
0.0007
0.0007
0.0006
0.0007
14,939,423
+0.00(+16.67%)
Sep 14, 2020
0.0007
0.0007
0.0006
0.0006
6,378,180
-0.00(-14.29%)
Sep 11, 2020
0.0007
0.0007
0.0005
0.0007
37,821,500
+0.00(+0.00%)
Sep 10, 2020
0.0006
0.0007
0.0006
0.0007
12,641,128
+0.00(+16.67%)
Sep 09, 2020
0.0006
0.0007
0.0006
0.0006
10,782,766
-0.00(-14.29%)
Sep 08, 2020
0.0009
0.0009
0.0006
0.0007
4,589,211
+0.00(+0.00%)
Sep 04, 2020
0.0009
0.0009
0.0007
0.0007
10,213,300
-0.00(-12.50%)
Sep 03, 2020
0.0008
0.0009
0.0007
0.0008
15,532,847
+0.00(+14.29%)
Sep 02, 2020
0.0008
0.0009
0.0006
0.0007
35,943,216
+0.00(+0.00%)
Sep 01, 2020
0.0007
0.0008
0.0007
0.0007
3,100,500
+0.00(+0.00%)
Aug 28, 2020
0.0007
0.0007
0.0007
0
+0.00(+16.67%)
Aug 27, 2020
0.0006
0.0006
0.0006
0.0006
1,423,325
+0.00(+0.00%)
Aug 26, 2020
0.0006
0.0006
0.0005
0.0006
1,215,948
+0.00(+0.00%)
Aug 25, 2020
0.0006
0.0006
0.0006
0.0006
5,901,285
-0.00(-14.29%)
Aug 24, 2020
0.0007
0.0007
0.0007
0.0007
2,087,333
+0.00(+0.00%)
Aug 21, 2020
0.0006
0.0007
0.0006
0.0007
10,728,800
+0.00(+16.67%)
Aug 20, 2020
0.0006
0.0006
0.0006
0.0006
6,200
-0.00(-14.29%)
Aug 19, 2020
0.0007
0.0007
0.0006
0.0007
318,444
+0.00(+16.67%)
Aug 18, 2020
0.0007
0.0007
0.0006
0.0006
583,000
-0.00(-14.29%)
Aug 17, 2020
0.0007
0.0007
0.0006
0.0007
15,392,022
+0.00(+0.00%)
Aug 14, 2020
0.0007
0.0007
0.0007
0.0007
50,100
+0.00(+0.00%)
Aug 13, 2020
0.0007
0.0008
0.0006
0.0007
4,290,998
+0.00(+0.00%)
Aug 12, 2020
0.0008
0.0008
0.0006
0.0007
4,028,002
+0.00(+16.67%)
Aug 11, 2020
0.0008
0.0008
0.0006
0.0006
1,131,250
-0.00(-14.29%)
Aug 10, 2020
0.0008
0.0008
0.0006
0.0007
2,395,900
+0.00(+0.00%)
Aug 07, 2020
0.0007
0.0008
0.0007
0.0007
3,624,300
-0.00(-12.50%)
Aug 06, 2020
0.0007
0.0008
0.0007
0.0008
1,639,251
+0.00(+14.29%)
Aug 05, 2020
0.0007
0.0008
0.0007
0.0007
2,657,935
+0.00(+0.00%)
Aug 04, 2020
0.0007
0.0008
0.0007
0.0007
2,228,763
-0.00(-12.50%)
Aug 03, 2020
0.0008
0.0008
0.0007
0.0008
202,222
+0.00(+14.29%)
Jul 31, 2020
0.0008
0.0008
0.0007
0.0007
350,300
-0.00(-12.50%)
Jul 30, 2020
0.0007
0.0008
0.0007
0.0008
237,334
+0.00(+14.29%)
Jul 29, 2020
0.0008
0.0008
0.0006
0.0007
3,197,949
+0.00(+0.00%)
Jul 28, 2020
0.0008
0.0008
0.0005
0.0007
18,952,380
-0.00(-12.50%)
Jul 27, 2020
0.0008
0.0008
0.0008
0.0008
220,606
+0.00(+0.00%)
Jul 24, 2020
0.0008
0.0008
0.0007
0.0008
678,700
+0.00(+0.00%)
Jul 23, 2020
0.0007
0.0008
0.0007
0.0008
292,625
+0.00(+14.29%)
Jul 22, 2020
0.0008
0.0008
0.0007
0.0007
186,186
+0.00(+0.00%)
Jul 21, 2020
0.0006
0.0008
0.0006
0.0007
1,604,500
+0.00(+0.00%)
Jul 20, 2020
0.0006
0.0007
0.0006
0.0007
564,278
+0.00(+0.00%)
Jul 17, 2020
0.0006
0.0008
0.0006
0.0007
2,199,900
+0.00(+16.67%)
Jul 16, 2020
0.0007
0.0008
0.0006
0.0006
1,159,292
-0.00(-25.00%)
Jul 15, 2020
0.0007
0.0008
0.0006
0.0008
220,100
+0.00(+33.33%)
Jul 14, 2020
0.0009
0.0009
0.0006
0.0006
1,297,222
-0.00(-14.29%)
Jul 13, 2020
0.0006
0.0008
0.0006
0.0007
3,398,921
+0.00(+0.00%)
Jul 10, 2020
0.0007
0.0008
0.0006
0.0007
2,454,600
+0.00(+0.00%)
Jul 09, 2020
0.0007
0.0007
0.0007
0.0007
1,418,000
+0.00(+0.00%)
Jul 08, 2020
0.0007
0.0007
0.0007
0.0007
2,010,500
+0.00(+0.00%)
Jul 07, 2020
0.0007
0.0007
0.0007
0.0007
1,275,100
+0.00(+0.00%)
Jul 06, 2020
0.0007
0.0008
0.0007
0.0007
240,751
-0.00(-22.22%)
Jul 02, 2020
0.0009
0.0009
0.0008
0.0009
5,675,200
+0.00(+12.50%)
Jul 01, 2020
0.0008
0.0009
0.0008
0.0008
1,602,708
+0.00(+14.29%)
Jun 30, 2020
0.0007
0.0010
0.0007
0.0007
1,590,064
+0.00(+0.00%)
Jun 29, 2020
0.0009
0.0009
0.0007
0.0007
466,018
-0.00(-22.22%)
Jun 26, 2020
0.0009
0.0009
0.0008
0.0009
878,300
+0.00(+12.50%)
Jun 25, 2020
0.0009
0.0010
0.0007
0.0008
2,477,105
-0.00(-11.11%)
Jun 24, 2020
0.0009
0.0009
0.0007
0.0009
2,278,543
+0.00(+0.00%)
Jun 23, 2020
0.0009
0.0010
0.0007
0.0009
14,544,958
+0.00(+12.50%)
Jun 22, 2020
0.0009
0.0009
0.0006
0.0008
6,435,540
+0.00(+0.00%)
Jun 19, 2020
0.0007
0.0009
0.0006
0.0008
5,095,100
+0.00(+0.00%)
Jun 18, 2020
0.0009
0.0009
0.0008
0.0008
1,180,622
+0.00(+0.00%)
Jun 17, 2020
0.0008
0.0009
0.0007
0.0008
16,545,736
+0.00(+0.00%)
Jun 16, 2020
0.0006
0.0008
0.0005
0.0008
19,766,152
+0.00(+33.33%)
Jun 15, 2020
0.0005
0.0006
0.0005
0.0006
2,198,929
+0.00(+20.00%)
Jun 12, 2020
0.0007
0.0007
0.0005
0.0005
2,083,300
-0.00(-16.67%)
Jun 11, 2020
0.0006
0.0007
0.0005
0.0006
7,519,215
+0.00(+0.00%)
Jun 10, 2020
0.0006
0.0006
0.0006
0.0006
4,374,450
+0.00(+20.00%)
Jun 09, 2020
0.0007
0.0007
0.0005
0.0005
971,126
-0.00(-28.57%)
Jun 08, 2020
0.0006
0.0007
0.0005
0.0007
1,402,178
+0.00(+0.00%)
Jun 05, 2020
0.0006
0.0007
0.0006
0.0007
2,510,000
+0.00(+0.00%)
Jun 04, 2020
0.0005
0.0007
0.0005
0.0007
1,011,024
+0.00(+16.67%)
Jun 03, 2020
0.0006
0.0007
0.0005
0.0006
6,381,569
+0.00(+0.00%)
Jun 02, 2020
0.0006
0.0006
0.0006
0.0006
3,444,050
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.