Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japan Post Holdings Ltd (OP: JPHLF )

N/A UNCHANGED
Last Price Updated: 2:56 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 7.314 7.314 7.314 1 +0.00(+0.00%)
May 28, 2020 6.921 6.921 7.314 12,200 +0.39(+5.68%)
May 22, 2020 6.921 6.921 6.921 0 -0.80(-10.40%)
May 15, 2020 7.724 7.724 7.724 0 +0.00(+0.00%)
May 14, 2020 7.649 7.649 7.724 6,241 +0.08(+0.99%)
May 07, 2020 7.649 7.649 7.649 0 -0.08(-1.09%)
May 05, 2020 7.733 7.733 7.733 0 +0.00(+0.00%)
Apr 24, 2020 7.733 7.733 7.733 0 +0.07(+0.91%)
Apr 22, 2020 7.664 7.664 7.664 0 -0.13(-1.63%)
Apr 15, 2020 7.791 7.791 7.791 0 -0.08(-1.08%)
Apr 14, 2020 7.600 7.600 7.875 18,800 +0.28(+3.63%)
Apr 09, 2020 7.600 7.600 7.600 0 -0.10(-1.25%)
Apr 08, 2020 7.696 7.696 7.696 7.696 6,241 +0.19(+2.52%)
Apr 03, 2020 7.506 7.506 7.506 0 -0.31(-3.93%)
Apr 01, 2020 7.814 7.814 7.814 0 +0.02(+0.20%)
Mar 31, 2020 7.829 7.829 7.798 3,224 -0.03(-0.40%)
Mar 26, 2020 7.829 7.829 7.829 0 -0.04(-0.46%)
Mar 25, 2020 7.368 7.368 7.865 16,095 +0.50(+6.75%)
Mar 24, 2020 7.066 7.066 7.368 2,400 +0.30(+4.27%)
Mar 23, 2020 7.291 7.291 7.066 5,200 -0.22(-3.08%)
Mar 19, 2020 7.291 7.291 7.291 0 +0.00(+0.00%)
Mar 18, 2020 7.291 7.291 7.291 13,700 +0.00(+0.00%)
Mar 17, 2020 6.978 6.978 7.291 700 +0.31(+4.49%)
Mar 16, 2020 7.223 7.223 6.978 89,522 -0.25(-3.40%)
Mar 13, 2020 7.903 7.903 7.223 12,313 -0.68(-8.61%)
Mar 12, 2020 7.903 7.903 7.903 7,400 +0.00(+0.00%)
Mar 10, 2020 7.903 7.903 7.903 0 -0.61(-7.13%)
Mar 06, 2020 8.510 8.510 8.510 0 +0.01(+0.17%)
Mar 05, 2020 8.495 8.495 8.495 8.495 10,581 +0.04(+0.44%)
Mar 04, 2020 8.500 8.500 8.458 79,776 -0.04(-0.49%)
Feb 28, 2020 8.500 8.500 8.500 0 -0.29(-3.26%)
Feb 27, 2020 8.907 8.907 8.787 1,100 -0.12(-1.35%)
Feb 26, 2020 9.302 9.302 8.907 16,300 -0.39(-4.24%)
Feb 25, 2020 9.302 9.302 9.302 31,456 +0.00(+0.00%)
Feb 12, 2020 9.302 9.302 9.302 0 +0.15(+1.63%)
Jan 31, 2020 9.152 9.152 9.152 0 -0.23(-2.42%)
Jan 14, 2020 9.380 9.380 9.380 0 +0.12(+1.27%)
Jan 06, 2020 9.262 9.262 9.262 0 +0.00(+0.00%)
Dec 26, 2019 9.262 9.262 9.262 0 -0.31(-3.20%)
Dec 24, 2019 9.569 9.569 9.569 1,500 +0.00(+0.00%)
Dec 23, 2019 9.551 9.551 9.569 325 +0.02(+0.19%)
Dec 18, 2019 9.551 9.551 9.551 0 -0.06(-0.68%)
Dec 17, 2019 9.500 9.500 9.616 448 +0.12(+1.22%)
Dec 12, 2019 9.500 9.500 9.500 0 -0.18(-1.89%)
Dec 11, 2019 9.683 9.683 9.683 9.683 31,456 +0.10(+1.07%)
Dec 10, 2019 9.580 9.580 9.580 9.580 576 +0.08(+0.84%)
Nov 26, 2019 9.500 9.500 9.500 0 +0.25(+2.69%)
Nov 14, 2019 9.251 9.251 9.251 0 -0.15(-1.59%)
Nov 13, 2019 9.400 9.400 9.400 9.400 12,800 +0.22(+2.42%)
Nov 01, 2019 9.178 9.178 9.178 0 +0.00(+0.00%)
Oct 23, 2019 9.178 9.178 9.178 0 +0.00(+0.00%)
Oct 02, 2019 9.178 9.178 9.178 0 -0.12(-1.32%)
Sep 30, 2019 9.300 9.300 9.300 0 -0.20(-2.11%)
Sep 26, 2019 9.500 9.500 9.500 0 +0.48(+5.27%)
Sep 24, 2019 9.024 9.024 9.024 0 +0.00(+0.00%)
Sep 19, 2019 9.024 9.024 9.024 0 +0.00(+0.00%)
Sep 05, 2019 9.024 9.024 9.024 0 +0.05(+0.52%)
Aug 28, 2019 8.978 8.978 8.978 0 -0.21(-2.31%)
Aug 27, 2019 8.900 9.190 8.900 9.190 396 +0.21(+2.39%)
Aug 26, 2019 9.044 9.044 8.975 1,203 -0.07(-0.76%)
Aug 23, 2019 9.044 9.044 9.044 9.044 1,700 -0.35(-3.69%)
Aug 14, 2019 9.390 9.390 9.390 0 -0.22(-2.33%)
Aug 08, 2019 9.614 9.614 9.614 0 +0.00(+0.00%)
Aug 07, 2019 9.749 9.749 9.614 8,180 -0.13(-1.38%)
Aug 05, 2019 9.749 9.749 9.749 0 -1.33(-12.03%)
Jun 26, 2019 11.08 11.08 11.08 0 +0.00(+0.00%)
Jun 13, 2019 11.08 11.08 11.08 0 +0.00(+0.00%)
Jun 12, 2019 11.08 11.08 11.08 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.