Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japan Post Holdings Ltd (OP: JPHLF )

N/A UNCHANGED
Last Price Updated: 2:56 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2023 7.599 0 -0.54(-6.65%)
Apr 17, 2023 8.140 0 -0.05(-0.67%)
Apr 05, 2023 8.195 0 -0.12(-1.50%)
Mar 15, 2023 8.320 0 -0.64(-7.14%)
Mar 06, 2023 8.960 0 +0.03(+0.34%)
Feb 10, 2023 8.930 0 +0.43(+5.06%)
Feb 03, 2023 8.500 0 +0.17(+2.04%)
Jan 23, 2023 8.330 0 -0.19(-2.25%)
Jan 18, 2023 8.522 0 +0.13(+1.51%)
Jan 09, 2023 8.395 0 +0.74(+9.74%)
Dec 12, 2022 7.650 0 +0.39(+5.37%)
Dec 05, 2022 7.260 0 -0.50(-6.48%)
Nov 25, 2022 7.763 54 +0.99(+14.66%)
Nov 04, 2022 6.770 0 +0.08(+1.20%)
Nov 01, 2022 6.690 0 +0.00(+0.06%)
Oct 25, 2022 6.686 0 +0.17(+2.55%)
Sep 08, 2022 6.520 0 -0.20(-2.98%)
Aug 30, 2022 6.720 0 -0.66(-8.94%)
Aug 12, 2022 7.380 0 +0.00(+0.01%)
Aug 10, 2022 7.379 0 +0.10(+1.37%)
Aug 04, 2022 7.279 800 +0.53(+7.82%)
Jul 14, 2022 6.751 0 -0.28(-4.03%)
Jun 29, 2022 7.034 0 -0.01(-0.08%)
Jun 21, 2022 7.040 0 +0.13(+1.88%)
Jun 16, 2022 6.910 0 -0.22(-3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.