Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Lonmin Plc ADR (OP: LNMIY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 10, 2019		1.020	1.020		0	+0.00(+0.00%)
Jul 09, 2019	0.9600	1.030	0.9600	1.030	5,506	+0.07(+7.29%)
Jul 08, 2019		0.9600	0.9600	0.9600	75	+0.00(+0.00%)
Jul 03, 2019		0.9600	0.9600	0.9600	0	+0.00(+0.00%)
Jul 02, 2019	0.8320	0.9600	0.8320	0.9600	3,650	+0.08(+9.09%)
Jul 01, 2019	0.8800	0.8800	0.8800	0.8800	368	-0.04(-4.35%)
Jun 26, 2019		0.9200	0.9200	0.9200	0	+0.05(+5.75%)
Jun 25, 2019	0.8700	0.8700	0.8700	0.8700	255	-0.06(-6.45%)
Jun 21, 2019		0.9300	0.9300	0.9300	0	-0.03(-3.12%)
Jun 20, 2019	0.8900	0.9600	0.8900	0.9600	1,607	+0.08(+9.09%)
Jun 19, 2019	0.8900	0.8900	0.8800	0.8800	7,539	-0.01(-1.12%)
Jun 18, 2019	0.8900	0.8900	0.8900	0.8900	1,445	+0.05(+5.95%)
Jun 17, 2019	0.8900	0.9250	0.6950	0.8400	10,871	-0.05(-5.62%)
Jun 14, 2019	0.9500	0.9500	0.8900	0.8900	14,500	-0.03(-3.26%)
Jun 13, 2019		0.9200	0.9200	0.9200	52	+0.00(+0.00%)
Jun 12, 2019	0.9250	0.9250	0.9200	0.9200	456	-0.04(-4.17%)
Jun 11, 2019	0.9600	0.9600	0.9600	0.9600	101	+0.00(+0.00%)
Jun 10, 2019	0.9250	0.9600	0.8900	0.9600	353	+0.00(+0.42%)
Jun 06, 2019		0.9560	0.9560	0.9560	0	-0.04(-4.30%)
Jun 05, 2019		0.9990	0.9990	0.9990	60	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lonmin Plc ADR (OP: LNMIY )

Historical Prices