Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hunter Technology Corp (OP: HOILF )

0.0900 UNCHANGED
Last Price Updated: 10:43 AM EDT, Aug 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2019 0.1498 0.1498 0.1498 0 +0.00(+0.00%)
May 28, 2019 0.1498 0.1498 0.1498 0 +0.00(+2.32%)
May 24, 2019 0.1464 0.1464 0.1464 0.1464 6,500 +0.00(+0.34%)
May 23, 2019 0.1497 0.1497 0.1459 0.1459 5,836 -0.00(-2.73%)
May 22, 2019 0.1500 0.1500 0.1500 40 +0.00(+0.00%)
May 21, 2019 0.1500 0.1500 0.1500 0.1500 755 +0.00(+0.00%)
May 16, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 15, 2019 0.1500 0.1500 0.1500 0.1500 3,421 +0.00(+0.13%)
May 14, 2019 0.1498 0.1498 0.1498 74 +0.00(+0.00%)
May 13, 2019 0.1498 0.1498 0.1498 42 +0.00(+0.00%)
May 08, 2019 0.1498 0.1498 0.1498 0 +0.00(+1.90%)
Apr 18, 2019 0.1470 0.1470 0.1470 0 -0.00(-0.41%)
Apr 03, 2019 0.1476 0.1476 0.1476 0 +0.00(+0.34%)
Apr 02, 2019 0.1471 0.1471 0.1471 6 +0.00(+0.00%)
Mar 25, 2019 0.1471 0.1471 0.1471 0 -0.00(-0.07%)
Mar 08, 2019 0.1472 0.1472 0.1472 0 -0.01(-4.23%)
Mar 05, 2019 0.1537 0.1537 0.1537 0 +0.00(+0.00%)
Mar 04, 2019 0.1537 0.1537 0.1537 40 +0.00(+0.00%)
Mar 01, 2019 0.1537 0.1537 0.1537 0.1537 500 +0.10(+207.40%)
Feb 22, 2019 0.0500 0.0500 0.0500 0 -0.10(-66.22%)
Feb 15, 2019 0.1480 0.1480 0.1480 0 +0.00(+0.00%)
Feb 14, 2019 0.1475 0.1480 0.1475 0.1480 1,020 +0.00(+0.82%)
Feb 13, 2019 0.1468 0.1468 0.1468 10 +0.00(+0.00%)
Feb 08, 2019 0.1468 0.1468 0.1468 0 +0.02(+12.92%)
Feb 07, 2019 0.1300 0.1300 0.1300 0.1300 500 +0.00(+0.00%)
Feb 06, 2019 0.1300 0.1300 0.1300 0.1300 9,500 -0.02(-12.93%)
Feb 05, 2019 0.1493 0.1493 0.1493 17 +0.00(+0.00%)
Feb 04, 2019 0.1493 0.1493 0.1493 0.1493 4,999 +0.15(+4565.62%)
Jan 30, 2019 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
Jan 29, 2019 0.0032 0.0032 0.0032 0.0032 210 -0.14(-97.73%)
Jan 25, 2019 0.1409 0.1409 0.1409 0 +0.00(+0.00%)
Jan 17, 2019 0.1409 0.1409 0.1409 0 -0.00(-1.19%)
Dec 28, 2018 0.1426 0.1426 0.1426 0 +0.01(+8.44%)
Dec 27, 2018 0.1315 0.1315 0.1315 0.1315 235 +0.02(+19.55%)
Dec 26, 2018 0.0500 0.1100 0.0500 0.1100 1,093 +0.00(+0.00%)
Dec 21, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 11, 2018 0.1100 0.1100 0.1100 0 -0.02(-17.91%)
Dec 10, 2018 0.1340 0.1340 0.1340 0.1340 300 -0.02(-12.82%)
Dec 06, 2018 0.1537 0.1537 0.1537 0 +0.00(+0.00%)
Nov 30, 2018 0.1537 0.1537 0.1537 0 +0.14(+744.51%)
Nov 29, 2018 0.0182 0.0182 0.0182 30 +0.00(+0.00%)
Nov 27, 2018 0.0182 0.0182 0.0182 0 -0.13(-87.87%)
Nov 20, 2018 0.1500 0.1500 0.1500 0 -0.01(-5.36%)
Nov 19, 2018 0.1585 0.1585 0.1585 40 +0.00(+0.00%)
Nov 16, 2018 0.1574 0.1585 0.1574 0.1585 2,200 +0.12(+330.71%)
Nov 15, 2018 0.0368 0.0368 0.0368 21 +0.00(+0.00%)
Nov 09, 2018 0.0368 0.0368 0.0368 0 +0.00(+0.00%)
Oct 31, 2018 0.0368 0.0368 0.0368 0 +0.00(+0.00%)
Oct 23, 2018 0.0368 0.0368 0.0368 0 -0.13(-77.30%)
Oct 22, 2018 0.1621 0.1621 0.1621 0.1621 100 -0.00(-0.92%)
Oct 15, 2018 0.1636 0.1636 0.1636 0 +0.09(+110.01%)
Oct 10, 2018 0.0779 0.0779 0.0779 0 +0.06(+328.02%)
Oct 08, 2018 0.0182 0.0182 0.0182 0 -0.09(-82.93%)
Oct 04, 2018 0.1066 0.1066 0.1066 0 -0.01(-11.17%)
Oct 03, 2018 0.1208 0.1208 0.1200 0.1200 9,457 +0.07(+148.96%)
Oct 02, 2018 0.0482 0.0482 0.0482 0.0482 1,300 -0.06(-57.08%)
Sep 27, 2018 0.1123 0.1123 0.1123 0 -0.00(-1.92%)
Sep 26, 2018 0.1292 0.1299 0.1145 0.1145 2,560 -0.03(-20.10%)
Sep 24, 2018 0.1433 0.1433 0.1433 0 +0.00(+0.00%)
Sep 21, 2018 0.1317 0.1433 0.1317 0.1433 300 +0.02(+16.69%)
Sep 20, 2018 0.1720 0.1810 0.1200 0.1228 87,499 -0.06(-34.47%)
Sep 19, 2018 0.2342 0.2342 0.1720 0.1874 11,756 -1.19(-86.42%)
Sep 17, 2018 1.380 1.380 1.380 0 +0.00(+0.00%)
Sep 13, 2018 1.380 1.380 1.380 0 +0.08(+6.06%)
Sep 11, 2018 1.301 1.301 1.301 0 -0.08(-5.66%)
Sep 10, 2018 1.376 1.383 1.376 1.379 880 +0.07(+5.28%)
Sep 07, 2018 1.300 1.380 1.300 1.310 11,200 +0.01(+1.03%)
Sep 06, 2018 1.297 1.297 1.297 1.297 550 +0.10(+8.17%)
Sep 04, 2018 1.199 1.199 1.199 0 -0.05(-4.10%)
Aug 30, 2018 1.250 1.250 1.250 0 +0.00(+0.00%)
Aug 29, 2018 1.250 1.250 1.250 1.250 8,133 +0.00(+0.00%)
Aug 28, 2018 1.250 1.250 1.250 1.250 1,400 +0.02(+1.64%)
Aug 27, 2018 1.230 1.230 1.230 1.230 810 +0.04(+3.34%)
Aug 20, 2018 1.190 1.190 1.190 0 +0.00(+0.00%)
Aug 17, 2018 1.190 1.190 1.190 1.190 500 +0.00(+0.00%)
Aug 16, 2018 1.190 1.190 1.190 1.190 1,487 +0.02(+2.12%)
Aug 15, 2018 1.165 1.165 1.165 20 +0.00(+0.00%)
Aug 14, 2018 1.165 1.165 1.165 1.165 300 -0.03(-2.89%)
Aug 13, 2018 1.220 1.220 1.200 1.200 3,840 -0.03(-2.44%)
Aug 10, 2018 1.190 1.230 1.180 1.230 6,400 +0.00(+0.00%)
Aug 08, 2018 1.230 1.230 1.230 0 +0.05(+4.44%)
Aug 07, 2018 1.220 1.221 0.9500 1.178 17,452 -0.07(-5.58%)
Aug 06, 2018 1.247 1.247 1.247 1 +0.00(+0.00%)
Aug 03, 2018 1.247 1.247 1.247 1.247 100 -0.00(-0.22%)
Aug 02, 2018 1.000 1.380 1.000 1.250 8,000 +0.56(+81.61%)
Jul 30, 2018 0.6883 0.6883 0.6883 0 -0.03(-4.55%)
Jul 25, 2018 0.7211 0.7211 0.7211 0 +0.11(+17.69%)
Jul 23, 2018 0.6127 0.6127 0.6127 0 -0.18(-23.12%)
Jul 19, 2018 0.7970 0.7970 0.7970 0 +0.00(+0.29%)
Jul 18, 2018 0.5100 0.7947 0.5100 0.7947 1,200 +0.24(+43.97%)
Jul 16, 2018 0.5520 0.5520 0.5520 0 -0.28(-33.76%)
Jul 13, 2018 0.8333 0.8333 0.8333 0.8333 510 -0.16(-16.05%)
Jun 27, 2018 0.9926 0.9926 0.9926 0 -0.30(-22.98%)
Jun 26, 2018 1.266 1.289 1.266 1.289 500 +0.01(+0.68%)
Jun 25, 2018 1.280 1.280 1.280 1.280 138 +0.10(+8.29%)
Jun 22, 2018 0.7630 1.182 0.7630 1.182 1,400 +0.01(+1.03%)
Jun 20, 2018 1.170 1.170 1.170 0 +0.21(+21.84%)
Jun 19, 2018 0.9603 0.9603 0.9603 0.9603 520 +0.03(+3.56%)
Jun 18, 2018 1.320 1.320 0.9273 0.9273 13,892 -0.39(-29.51%)
Jun 15, 2018 1.297 1.483 1.297 1.315 1,200 +0.02(+1.19%)
Jun 14, 2018 1.600 1.600 1.280 1.300 11,500 -0.30(-18.75%)
Jun 13, 2018 2.010 2.010 1.600 1.600 16,634 -0.41(-20.34%)
Jun 12, 2018 1.690 2.009 1.690 2.009 500 +0.61(+44.01%)
Jun 11, 2018 1.250 1.380 1.108 1.395 1,750 +0.06(+4.86%)
Jun 08, 2018 1.315 1.335 1.307 1.330 8,306 +0.16(+14.10%)
Jun 07, 2018 1.166 1.166 1.166 1.166 100 -0.12(-9.49%)
Jun 06, 2018 1.340 1.340 1.288 1.288 4,600 -0.03(-2.19%)
Jun 05, 2018 1.250 1.520 1.220 1.317 27,831 +0.07(+5.34%)
Jun 04, 2018 1.070 1.250 1.070 1.250 4,862 +0.40(+47.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.