Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hunter Technology Corp (OP: HOILF )

N/A UNCHANGED
Last Price Updated: 9:39 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2023 0.0140 0 -0.19(-93.20%)
May 24, 2023 0.2059 0.2059 0.2059 0.2059 150 +0.04(+23.59%)
May 23, 2023 0.1522 0.1666 0.1522 0.1666 650 +0.02(+10.40%)
May 15, 2023 0.1509 0 -0.07(-31.41%)
Apr 25, 2023 0.2200 0 +0.01(+4.31%)
Mar 28, 2023 0.2109 0 -0.01(-4.31%)
Mar 17, 2023 0.2204 0 -0.02(-8.01%)
Mar 14, 2023 0.2396 0 -0.07(-21.47%)
Mar 09, 2023 0.3051 0 -0.00(-1.58%)
Mar 08, 2023 0.3100 0.3100 0.3100 0.3100 1,000 -0.01(-2.85%)
Mar 07, 2023 0.3191 0.3191 0.3191 0.3191 415 -0.01(-1.72%)
Mar 01, 2023 0.3247 0 +0.02(+5.18%)
Feb 28, 2023 0.3087 0.3087 0.3087 0.3087 208 -0.16(-34.02%)
Feb 27, 2023 0.5812 0.5812 0.4679 0.4679 370 +0.17(+55.97%)
Feb 24, 2023 0.3000 0.3000 0.3000 0.3000 548 +0.17(+128.66%)
Jan 31, 2023 0.1312 0 -0.06(-30.25%)
Jan 18, 2023 0.1881 5 -0.01(-5.48%)
Jan 09, 2023 0.1990 1 +0.10(+101.62%)
Dec 30, 2022 0.0987 6 +0.00(+3.79%)
Dec 23, 2022 0.0951 31 -0.06(-39.23%)
Dec 19, 2022 0.1565 44 +0.00(+3.10%)
Dec 13, 2022 0.1518 0 -0.39(-72.22%)
Dec 07, 2022 0.5464 0 +0.45(+439.39%)
Nov 07, 2022 0.1013 0 +0.00(+3.90%)
Nov 02, 2022 0.0975 0 +0.01(+13.90%)
Oct 17, 2022 0.0856 0 -0.02(-15.75%)
Oct 11, 2022 0.1016 23 -0.05(-34.11%)
Oct 04, 2022 0.1542 0 -0.01(-5.05%)
Sep 23, 2022 0.1624 0 -0.01(-4.81%)
Sep 02, 2022 0.1706 0 +0.06(+55.09%)
Aug 26, 2022 0.1100 0 -0.03(-20.52%)
Jul 27, 2022 0.1384 0 -0.01(-7.11%)
Jul 13, 2022 0.1490 0 -0.02(-10.24%)
Jun 15, 2022 0.1660 0 +0.01(+4.34%)
Jun 14, 2022 0.1591 0.1591 0.1591 0.1591 753 -0.03(-14.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.