Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrolympic Ltd (OP: PCQRF )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2024 0 +0.00(+0.00%)
May 06, 2024 0.0450 0 +0.01(+18.42%)
May 03, 2024 0.0380 0.0380 0.0380 0.0380 10,000 -0.01(-20.83%)
May 02, 2024 0.0480 0.0480 0.0480 0.0480 10,000 +0.00(+0.00%)
May 01, 2024 0.0480 0.0480 0.0480 0.0480 2,000 +0.00(+0.00%)
Apr 30, 2024 0.0480 0.0480 0.0480 0.0480 4,000 -0.00(-6.61%)
Apr 19, 2024 0.0514 0 +0.00(+7.08%)
Apr 18, 2024 0.0514 0.0514 0.0480 0.0480 36,000 +0.00(+0.00%)
Apr 17, 2024 0.0480 0.0480 0.0480 0.0480 17,000 +0.00(+6.90%)
Apr 16, 2024 0.0449 0.0449 0.0449 0.0449 10,000 +0.00(+0.00%)
Apr 15, 2024 0.0449 0.0449 0.0449 0.0449 52,000 +0.01(+17.54%)
Mar 18, 2024 0.0382 0 +0.00(+6.11%)
Mar 04, 2024 0.0360 0 -0.00(-2.70%)
Feb 22, 2024 0.0370 0 -0.00(-1.60%)
Feb 21, 2024 0.0373 0.0376 0.0373 0.0376 72,000 +0.01(+22.08%)
Feb 07, 2024 0.0308 0 +0.00(+5.84%)
Feb 02, 2024 0.0291 0 -0.01(-19.17%)
Feb 01, 2024 0.0360 0.0360 0.0360 0.0360 50,000 +0.00(+0.00%)
Jan 31, 2024 0.0360 0.0360 0.0360 0.0360 61,000 -0.00(-10.00%)
Jan 30, 2024 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+11.11%)
Jan 29, 2024 0.0360 0.0360 0.0360 0.0360 10,000 -0.00(-5.26%)
Jan 26, 2024 0.0380 0.0380 0.0380 0.0380 10,000 +0.01(+26.67%)
Jan 24, 2024 0.0300 0 +0.00(+0.00%)
Jan 12, 2024 0.0300 0 -0.00(-3.23%)
Jan 08, 2024 0.0310 0 +0.00(+0.00%)
Jan 04, 2024 0.0310 0 -0.00(-5.49%)
Dec 21, 2023 0.0328 0 +0.00(+5.81%)
Dec 20, 2023 0.0310 0.0310 0.0310 0.0310 18,241 -0.00(-8.82%)
Dec 19, 2023 0.0337 0.0340 0.0337 0.0340 21,000 -0.00(-1.45%)
Dec 11, 2023 0.0345 0 +0.00(+2.99%)
Dec 07, 2023 0.0335 0 +0.00(+11.67%)
Nov 27, 2023 0.0300 0 +0.00(+9.09%)
Nov 20, 2023 0.0275 0 -0.01(-18.15%)
Nov 16, 2023 0.0336 0 +0.01(+59.24%)
Nov 15, 2023 0.0327 0.0327 0.0211 0.0211 114,500 -0.01(-39.71%)
Nov 09, 2023 0.0350 0 -0.01(-14.43%)
Nov 08, 2023 0.0409 0.0409 0.0409 0.0409 22,990 +0.00(+4.87%)
Nov 06, 2023 0.0390 0 +0.01(+30.00%)
Oct 31, 2023 0.0300 0 +0.00(+20.00%)
Oct 26, 2023 0.0250 0 -0.01(-17.76%)
Oct 25, 2023 0.0250 0.0304 0.0250 0.0304 50,000 +0.01(+35.11%)
Sep 29, 2023 0.0225 0 -0.00(-10.00%)
Sep 28, 2023 0.0250 0.0250 0.0250 0.0250 94,000 -0.00(-10.71%)
Sep 22, 2023 0.0280 0 -0.01(-34.88%)
Sep 14, 2023 0.0430 0 +0.02(+91.11%)
Sep 08, 2023 0.0225 0 -0.00(-5.86%)
Sep 05, 2023 0.0239 0 +0.00(+19.50%)
Aug 31, 2023 0.0200 0 -0.00(-16.67%)
Aug 30, 2023 0.0250 0.0250 0.0240 0.0240 467,300 -0.00(-4.00%)
Aug 23, 2023 0.0250 0 +0.00(+0.00%)
Aug 18, 2023 0.0250 0 -0.01(-23.55%)
Aug 14, 2023 0.0327 0 -0.01(-26.19%)
Aug 10, 2023 0.0443 0 +0.01(+27.67%)
Aug 09, 2023 0.0284 0.0347 0.0284 0.0347 16,000 +0.01(+25.27%)
Jul 28, 2023 0.0277 0 +0.00(+10.80%)
Jul 27, 2023 0.0250 0.0250 0.0250 0.0250 20,000 -0.00(-7.41%)
Jul 19, 2023 0.0270 0 -0.00(-10.00%)
Jul 12, 2023 0.0300 0 -0.00(-5.06%)
Jul 07, 2023 0.0316 0 +0.00(+5.33%)
Jul 05, 2023 0.0300 0 +0.00(+0.00%)
Jun 28, 2023 0.0300 0 +0.00(+11.11%)
Jun 27, 2023 0.0295 0.0295 0.0267 0.0270 172,600 +0.00(+0.00%)
Jun 26, 2023 0.0280 0.0280 0.0270 0.0270 305,000 -0.00(-6.90%)
Jun 23, 2023 0.0290 0.0290 0.0290 0.0290 75,000 +0.00(+7.41%)
Jun 21, 2023 0.0270 0 +0.00(+1.50%)
Jun 20, 2023 0.0300 0.0300 0.0266 0.0266 409,000 -0.00(-11.33%)
Jun 16, 2023 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Jun 14, 2023 0.0300 35,000 +0.00(+0.00%)
Jun 09, 2023 0.0300 0 -0.00(-7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.