Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
GTX Corp
(OP:
GTXO
)
N/A
UNCHANGED
Last Price
Updated: 3:59 PM EDT, Sep 19, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
0.0288
0.0288
0.0263
0.0263
11,300
-0.00(-1.13%)
May 29, 2014
0.0266
0.0266
0.0266
0.0266
3,000
+0.00(+1.92%)
May 28, 2014
0.0261
0.0261
0.0261
0.0261
100
-0.00(-13.00%)
May 27, 2014
0.0350
0.0350
0.0300
0.0300
30,020
+0.00(+0.33%)
May 22, 2014
0.0299
0.0299
0.0299
0
+0.00(+0.00%)
May 21, 2014
0.0299
0.0299
0.0299
0.0299
0
+0.00(+6.79%)
May 20, 2014
0.0300
0.0300
0.0280
0.0280
67,687
-0.00(-6.67%)
May 19, 2014
0.0293
0.0303
0.0280
0.0300
121,928
+0.00(+2.39%)
May 15, 2014
0.0293
0.0293
0.0293
0.0293
25
+0.00(+1.03%)
May 14, 2014
0.0291
0.0291
0.0290
0.0290
152,157
-0.00(-0.34%)
May 13, 2014
0.0310
0.0310
0.0290
0.0291
527,351
-0.00(-6.13%)
May 12, 2014
0.0327
0.0327
0.0290
0.0310
389,785
+0.00(+6.90%)
May 09, 2014
0.0319
0.0319
0.0280
0.0290
247,400
+0.00(+3.20%)
May 08, 2014
0.0339
0.0339
0.0265
0.0281
326,050
-0.01(-21.73%)
May 07, 2014
0.0313
0.0370
0.0280
0.0359
617,979
+0.01(+16.94%)
May 06, 2014
0.0260
0.0307
0.0260
0.0307
23,711
+0.01(+21.83%)
May 05, 2014
0.0338
0.0338
0.0252
0.0252
35,850
-0.01(-21.25%)
May 02, 2014
0.0339
0.0339
0.0300
0.0320
24,934
-0.00(-7.51%)
May 01, 2014
0.0349
0.0349
0.0256
0.0346
186,400
-0.00(-0.86%)
Apr 30, 2014
0.0322
0.0349
0.0213
0.0349
162,533
+0.01(+36.86%)
Apr 29, 2014
0.0200
0.0304
0.0200
0.0255
360,526
-0.00(-8.60%)
Apr 28, 2014
0.0329
0.0329
0.0250
0.0279
271,516
-0.00(-15.20%)
Apr 25, 2014
0.0350
0.0369
0.0269
0.0329
451,399
-0.00(-8.86%)
Apr 24, 2014
0.0329
0.0379
0.0300
0.0361
552,858
+0.00(+9.73%)
Apr 23, 2014
0.0369
0.0369
0.0320
0.0329
224,626
-0.00(-10.84%)
Apr 22, 2014
0.0322
0.0369
0.0301
0.0369
796,674
+0.00(+5.43%)
Apr 21, 2014
0.0350
0.0370
0.0301
0.0350
822,250
-0.00(-5.41%)
Apr 17, 2014
0.0370
0.0370
0.0370
0
+0.00(+5.71%)
Apr 16, 2014
0.0379
0.0380
0.0344
0.0350
144,325
-0.00(-7.65%)
Apr 15, 2014
0.0379
0.0379
0.0329
0.0379
149,792
+0.00(+11.47%)
Apr 14, 2014
0.0350
0.0350
0.0317
0.0340
59,825
+0.00(+5.92%)
Apr 11, 2014
0.0350
0.0375
0.0321
0.0321
0
-0.00(-8.29%)
Apr 10, 2014
0.0380
0.0380
0.0350
0.0350
122,116
+0.00(+0.00%)
Apr 09, 2014
0.0380
0.0380
0.0300
0.0350
586,557
-0.00(-10.03%)
Apr 08, 2014
0.0389
0.0389
0.0331
0.0389
156,791
+0.00(+10.83%)
Apr 07, 2014
0.0390
0.0400
0.0350
0.0351
143,200
-0.00(-11.81%)
Apr 04, 2014
0.0380
0.0399
0.0350
0.0398
0
+0.00(+4.74%)
Apr 03, 2014
0.0380
0.0380
0.0347
0.0380
23,955
+0.00(+0.00%)
Apr 02, 2014
0.0375
0.0380
0.0330
0.0380
239,605
+0.00(+0.26%)
Apr 01, 2014
0.0379
0.0379
0.0315
0.0379
11,000
+0.00(+8.29%)
Mar 31, 2014
0.0380
0.0389
0.0350
0.0350
176,200
-0.00(-7.89%)
Mar 28, 2014
0.0359
0.0380
0.0359
0.0380
0
+0.00(+0.53%)
Mar 27, 2014
0.0348
0.0378
0.0302
0.0378
60,225
+0.00(+8.62%)
Mar 26, 2014
0.0350
0.0350
0.0304
0.0348
323,800
-0.00(-0.57%)
Mar 25, 2014
0.0350
0.0350
0.0308
0.0350
83,740
+0.00(+0.00%)
Mar 24, 2014
0.0370
0.0370
0.0311
0.0350
892,801
-0.00(-5.41%)
Mar 21, 2014
0.0350
0.0370
0.0350
0.0370
162,550
+0.00(+5.41%)
Mar 20, 2014
0.0449
0.0450
0.0252
0.0351
793,838
-0.01(-16.43%)
Mar 19, 2014
0.0400
0.0449
0.0400
0.0420
319,500
+0.00(+5.00%)
Mar 18, 2014
0.0350
0.0445
0.0350
0.0400
365,369
+0.00(+0.00%)
Mar 17, 2014
0.0301
0.0450
0.0301
0.0400
946,425
+0.01(+33.33%)
Mar 14, 2014
0.0260
0.0350
0.0260
0.0300
0
+0.00(+19.52%)
Mar 13, 2014
0.0290
0.0310
0.0251
0.0251
79,313
-0.00(-13.45%)
Mar 12, 2014
0.0290
0.0290
0.0290
0.0290
64,100
+0.00(+3.57%)
Mar 11, 2014
0.0280
0.0300
0.0280
0.0280
1,014,773
+0.00(+11.55%)
Mar 10, 2014
0.0220
0.0295
0.0220
0.0251
638,000
+0.00(+16.74%)
Mar 07, 2014
0.0215
0.0240
0.0215
0.0215
0
+0.00(+0.00%)
Mar 06, 2014
0.0176
0.0250
0.0176
0.0215
1,181,544
+0.00(+7.50%)
Mar 05, 2014
0.0162
0.0209
0.0162
0.0200
425,436
+0.00(+23.46%)
Mar 04, 2014
0.0195
0.0195
0.0161
0.0162
301,000
-0.00(-16.92%)
Mar 03, 2014
0.0230
0.0230
0.0195
0.0195
326,120
+0.00(+8.33%)
Feb 27, 2014
0.0180
0.0180
0.0180
0.0180
0
+0.00(+12.50%)
Feb 26, 2014
0.0185
0.0190
0.0160
0.0160
1,035,333
+0.00(+6.67%)
Feb 25, 2014
0.0160
0.0170
0.0150
0.0150
501,146
-0.00(-6.25%)
Feb 24, 2014
0.0159
0.0160
0.0150
0.0160
228,100
-0.00(-15.79%)
Feb 21, 2014
0.0189
0.0190
0.0141
0.0190
0
+0.00(+19.50%)
Feb 20, 2014
0.0110
0.0190
0.0110
0.0159
100,011
-0.00(-16.32%)
Feb 19, 2014
0.0200
0.0200
0.0190
0.0190
99,344
-0.00(-5.00%)
Feb 18, 2014
0.0115
0.0220
0.0115
0.0200
3,847,517
+0.01(+73.91%)
Feb 14, 2014
0.0115
0.0115
0.0115
0
+0.00(+13.86%)
Feb 13, 2014
0.0108
0.0108
0.0100
0.0101
265,150
+0.00(+1.00%)
Feb 11, 2014
0.0100
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Feb 10, 2014
0.0108
0.0113
0.0085
0.0100
960,300
-0.00(-10.71%)
Feb 07, 2014
0.0106
0.0138
0.0106
0.0112
0
-0.00(-17.04%)
Feb 06, 2014
0.0137
0.0137
0.0135
0.0135
51,000
+0.00(+0.00%)
Feb 05, 2014
0.0135
0.0147
0.0135
0.0135
140,290
+0.00(+0.00%)
Feb 04, 2014
0.0124
0.0147
0.0124
0.0135
146,818
+0.00(+12.50%)
Feb 03, 2014
0.0150
0.0150
0.0120
0.0120
291,470
-0.00(-13.67%)
Jan 31, 2014
0.0098
0.0139
0.0098
0.0139
0
+0.00(+40.40%)
Jan 30, 2014
0.0100
0.0124
0.0090
0.0099
2,524,650
+0.00(+3.13%)
Jan 29, 2014
0.0082
0.0140
0.0082
0.0096
1,232,275
+0.00(+9.09%)
Jan 28, 2014
0.0095
0.0095
0.0088
0.0088
150,000
-0.00(-4.35%)
Jan 27, 2014
0.0100
0.0100
0.0089
0.0092
412,200
-0.00(-8.00%)
Jan 24, 2014
0.0106
0.0116
0.0099
0.0100
0
+0.00(+5.26%)
Jan 23, 2014
0.0100
0.0100
0.0095
0.0095
632,150
-0.00(-3.06%)
Jan 22, 2014
0.0096
0.0100
0.0096
0.0098
481,200
-0.00(-2.00%)
Jan 21, 2014
0.0100
0.0104
0.0100
0.0100
572,884
+0.00(+0.00%)
Jan 17, 2014
0.0100
0.0100
0.0100
0
+0.00(+4.17%)
Jan 16, 2014
0.0096
0.0096
0.0096
0.0096
44,000
-0.00(-12.73%)
Jan 15, 2014
0.0116
0.0116
0.0110
0.0110
133,000
-0.00(-5.17%)
Jan 14, 2014
0.0115
0.0116
0.0115
0.0116
17,000
+0.00(+0.00%)
Jan 13, 2014
0.0110
0.0116
0.0110
0.0116
33,000
+0.00(+2.65%)
Jan 10, 2014
0.0110
0.0113
0.0110
0.0113
12,000
-0.00(-9.60%)
Jan 09, 2014
0.0127
0.0127
0.0125
0.0125
110,000
-0.00(-16.11%)
Jan 08, 2014
0.0116
0.0149
0.0116
0.0149
11,350
-0.00(-0.67%)
Jan 07, 2014
0.0114
0.0150
0.0114
0.0150
106,000
+0.00(+31.58%)
Jan 06, 2014
0.0117
0.0119
0.0114
0.0114
76,944
-0.00(-4.20%)
Jan 03, 2014
0.0100
0.0119
0.0100
0.0119
21,000
+0.00(+19.00%)
Jan 02, 2014
0.0086
0.0114
0.0085
0.0100
147,877
+0.00(+17.65%)
Dec 31, 2013
0.0085
0.0085
0.0085
0
-0.00(-7.61%)
Dec 30, 2013
0.0091
0.0092
0.0080
0.0092
435,843
-0.00(-3.16%)
Dec 27, 2013
0.0099
0.0100
0.0091
0.0095
140,000
-0.00(-5.00%)
Dec 26, 2013
0.0081
0.0110
0.0081
0.0100
1,879,528
-0.00(-0.99%)
Dec 24, 2013
0.0117
0.0118
0.0098
0.0101
0
-0.00(-19.20%)
Dec 23, 2013
0.0117
0.0156
0.0117
0.0125
173,485
+0.00(+6.84%)
Dec 20, 2013
0.0123
0.0123
0.0117
0.0117
0
+0.00(+0.00%)
Dec 19, 2013
0.0124
0.0124
0.0117
0.0117
377,500
+0.00(+0.00%)
Dec 18, 2013
0.0121
0.0121
0.0117
0.0117
71,925
-0.00(-10.00%)
Dec 17, 2013
0.0125
0.0137
0.0125
0.0130
15,300
+0.00(+4.00%)
Dec 16, 2013
0.0136
0.0139
0.0125
0.0125
42,000
+0.00(+3.31%)
Dec 13, 2013
0.0149
0.0149
0.0121
0.0121
0
-0.00(-13.57%)
Dec 12, 2013
0.0121
0.0140
0.0121
0.0140
9,295
-0.00(-1.41%)
Dec 11, 2013
0.0121
0.0142
0.0121
0.0142
123,220
+0.00(+17.36%)
Dec 10, 2013
0.0121
0.0139
0.0121
0.0121
112,396
-0.00(-10.37%)
Dec 09, 2013
0.0138
0.0138
0.0135
0.0135
70,500
+0.00(+0.00%)
Dec 06, 2013
0.0143
0.0143
0.0130
0.0135
362,800
-0.00(-5.59%)
Dec 05, 2013
0.0121
0.0143
0.0121
0.0143
25,500
+0.00(+19.17%)
Dec 04, 2013
0.0114
0.0125
0.0114
0.0120
135,500
+0.00(+5.26%)
Dec 03, 2013
0.0131
0.0131
0.0111
0.0114
228,700
-0.00(-12.31%)
Nov 27, 2013
0.0130
0.0130
0.0130
0.0130
0
+0.00(+4.84%)
Nov 26, 2013
0.0131
0.0131
0.0100
0.0124
2,729,516
-0.00(-4.62%)
Nov 25, 2013
0.0154
0.0155
0.0100
0.0130
1,522,823
-0.00(-18.24%)
Nov 22, 2013
0.0155
0.0180
0.0151
0.0159
173,000
-0.00(-6.47%)
Nov 21, 2013
0.0170
0.0170
0.0170
0.0170
209,500
-0.00(-0.58%)
Nov 20, 2013
0.0140
0.0180
0.0130
0.0171
359,084
+0.00(+4.91%)
Nov 19, 2013
0.0165
0.0175
0.0160
0.0163
127,500
+0.00(+0.62%)
Nov 18, 2013
0.0175
0.0175
0.0162
0.0162
12,000
-0.00(-2.41%)
Nov 14, 2013
0.0166
0.0166
0.0166
0
+0.00(+0.61%)
Nov 12, 2013
0.0177
0.0177
0.0156
0.0165
13,950
-0.00(-8.84%)
Nov 11, 2013
0.0150
0.0189
0.0150
0.0181
292,300
+0.00(+20.67%)
Nov 08, 2013
0.0150
0.0151
0.0150
0.0150
191,750
+0.00(+0.00%)
Nov 07, 2013
0.0150
0.0150
0.0150
0.0150
92,210
+0.00(+10.29%)
Nov 06, 2013
0.0130
0.0159
0.0130
0.0136
80,250
+0.00(+24.77%)
Nov 05, 2013
0.0119
0.0119
0.0109
0.0109
30,000
-0.00(-9.17%)
Nov 04, 2013
0.0124
0.0124
0.0102
0.0120
107,176
+0.00(+1.69%)
Nov 01, 2013
0.0128
0.0128
0.0118
0.0118
9,500
-0.00(-25.79%)
Oct 31, 2013
0.0140
0.0159
0.0120
0.0159
91,000
+0.00(+20.45%)
Oct 30, 2013
0.0133
0.0145
0.0132
0.0132
267,120
+0.00(+9.09%)
Oct 29, 2013
0.0121
0.0132
0.0121
0.0121
64,100
-0.00(-3.97%)
Oct 28, 2013
0.0143
0.0147
0.0126
0.0126
119,500
-0.01(-30.00%)
Oct 25, 2013
0.0160
0.0194
0.0160
0.0180
183,000
-0.00(-7.22%)
Oct 24, 2013
0.0180
0.0198
0.0120
0.0194
4,383,750
-0.00(-3.00%)
Oct 23, 2013
0.0200
0.0200
0.0160
0.0200
30,573
+0.00(+0.00%)
Oct 22, 2013
0.0200
0.0200
0.0190
0.0200
45,000
+0.00(+5.26%)
Oct 21, 2013
0.0180
0.0190
0.0150
0.0190
43,500
+0.00(+5.56%)
Oct 18, 2013
0.0180
0.0180
0.0150
0.0180
8,000
+0.00(+20.00%)
Oct 17, 2013
0.0150
0.0150
0.0150
0
-0.00(-11.76%)
Oct 16, 2013
0.0140
0.0170
0.0140
0.0170
228,500
+0.00(+21.43%)
Oct 15, 2013
0.0141
0.0141
0.0122
0.0140
371,740
-0.00(-23.08%)
Oct 14, 2013
0.0153
0.0182
0.0120
0.0182
203,770
+0.00(+1.11%)
Oct 11, 2013
0.0130
0.0200
0.0130
0.0180
461,528
+0.00(+30.43%)
Oct 10, 2013
0.0140
0.0140
0.0120
0.0138
181,000
+0.00(+1.47%)
Oct 09, 2013
0.0138
0.0138
0.0120
0.0136
357,600
+0.00(+13.33%)
Oct 08, 2013
0.0120
0.0156
0.0120
0.0120
343,229
+0.00(+0.00%)
Oct 07, 2013
0.0120
0.0128
0.0110
0.0120
317,519
+0.00(+0.00%)
Oct 04, 2013
0.0130
0.0130
0.0120
0.0120
348,750
+0.00(+4.35%)
Oct 03, 2013
0.0130
0.0130
0.0115
0.0115
189,769
-0.00(-4.17%)
Oct 02, 2013
0.0120
0.0120
0.0120
0.0120
123,000
-0.00(-7.69%)
Oct 01, 2013
0.0150
0.0175
0.0130
0.0130
741,272
-0.00(-7.14%)
Sep 27, 2013
0.0120
0.0140
0.0120
0.0140
171,000
+0.00(+7.69%)
Sep 26, 2013
0.0135
0.0135
0.0120
0.0130
415,916
+0.00(+0.00%)
Sep 25, 2013
0.0140
0.0140
0.0125
0.0130
319,000
-0.00(-7.14%)
Sep 24, 2013
0.0150
0.0160
0.0130
0.0140
543,320
-0.00(-4.76%)
Sep 23, 2013
0.0180
0.0180
0.0100
0.0147
918,800
-0.00(-8.13%)
Sep 20, 2013
0.0130
0.0189
0.0130
0.0160
737,498
+0.00(+23.08%)
Sep 19, 2013
0.0145
0.0145
0.0111
0.0130
237,450
-0.00(-10.34%)
Sep 18, 2013
0.0140
0.0150
0.0106
0.0145
156,849
-0.00(-2.03%)
Sep 17, 2013
0.0229
0.0229
0.0131
0.0148
121,008
-0.00(-10.30%)
Sep 16, 2013
0.0145
0.0165
0.0140
0.0165
378,876
+0.00(+10.00%)
Sep 13, 2013
0.0180
0.0190
0.0150
0.0150
249,013
-0.00(-9.09%)
Sep 12, 2013
0.0163
0.0210
0.0163
0.0165
313,351
-0.00(-13.16%)
Sep 11, 2013
0.0152
0.0210
0.0140
0.0190
571,514
+0.00(+8.57%)
Sep 10, 2013
0.0225
0.0240
0.0170
0.0175
666,020
-0.00(-20.45%)
Sep 09, 2013
0.0252
0.0255
0.0150
0.0220
2,849,260
-0.00(-12.00%)
Sep 06, 2013
0.0070
0.0380
0.0069
0.0250
2,955,468
+0.02(+273.13%)
Sep 05, 2013
0.0070
0.0080
0.0067
0.0067
204,875
+0.00(+4.69%)
Sep 04, 2013
0.0080
0.0080
0.0061
0.0064
685,000
-0.00(-7.25%)
Sep 03, 2013
0.0100
0.0110
0.0069
0.0069
280,000
-0.00(-31.00%)
Aug 30, 2013
0.0116
0.0116
0.0085
0.0100
599,000
+0.00(+19.05%)
Aug 29, 2013
0.0125
0.0130
0.0084
0.0084
499,792
-0.00(-32.80%)
Aug 28, 2013
0.0125
0.0125
0.0125
0.0125
1,430
+0.00(+2.46%)
Aug 27, 2013
0.0125
0.0125
0.0122
0.0122
218,708
-0.00(-9.63%)
Aug 26, 2013
0.0140
0.0140
0.0125
0.0135
181,000
+0.00(+12.50%)
Aug 23, 2013
0.0131
0.0131
0.0120
0.0120
122,500
+0.00(+0.00%)
Aug 22, 2013
0.0125
0.0125
0.0120
0.0120
400,000
-0.00(-1.64%)
Aug 21, 2013
0.0112
0.0134
0.0112
0.0122
151,050
+0.00(+22.00%)
Aug 20, 2013
0.0100
0.0100
0.0100
0.0100
187,534
+0.00(+0.00%)
Aug 19, 2013
0.0100
0.0114
0.0100
0.0100
26,200
-0.00(-12.28%)
Aug 16, 2013
0.0091
0.0114
0.0091
0.0114
17,770
+0.00(+14.00%)
Aug 15, 2013
0.0114
0.0114
0.0100
0.0100
6,426
-0.00(-12.28%)
Aug 14, 2013
0.0114
0.0114
0.0114
0.0114
10,000
+0.00(+35.71%)
Aug 13, 2013
0.0087
0.0087
0.0084
0.0084
42,500
+0.00(+0.00%)
Aug 12, 2013
0.0084
0.0100
0.0084
0.0084
98,750
+0.00(+2.44%)
Aug 09, 2013
0.0109
0.0113
0.0082
0.0082
321,950
+0.00(+17.14%)
Aug 08, 2013
0.0113
0.0113
0.0070
0.0070
126,428
-0.00(-12.50%)
Aug 07, 2013
0.0078
0.0080
0.0078
0.0080
305,000
+0.00(+1.27%)
Aug 06, 2013
0.0100
0.0114
0.0076
0.0079
40,200
+0.00(+3.95%)
Aug 05, 2013
0.0079
0.0079
0.0076
0.0076
25,000
-0.00(-24.00%)
Aug 02, 2013
0.0100
0.0100
0.0075
0.0100
206,150
+0.00(+33.33%)
Aug 01, 2013
0.0100
0.0100
0.0075
0.0075
79,556
-0.00(-25.00%)
Jul 31, 2013
0.0112
0.0112
0.0100
0.0100
70,000
+0.00(+12.36%)
Jul 30, 2013
0.0090
0.0100
0.0089
0.0089
240,244
-0.00(-1.11%)
Jul 29, 2013
0.0090
0.0100
0.0090
0.0090
239,200
+0.00(+25.00%)
Jul 26, 2013
0.0140
0.0140
0.0071
0.0072
36,000
-0.00(-8.86%)
Jul 25, 2013
0.0110
0.0110
0.0079
0.0079
290,144
-0.00(-12.22%)
Jul 24, 2013
0.0080
0.0110
0.0071
0.0090
312,958
+0.00(+26.76%)
Jul 23, 2013
0.0090
0.0100
0.0071
0.0071
304,000
+0.00(+1.43%)
Jul 22, 2013
0.0100
0.0100
0.0070
0.0070
239,748
-0.00(-22.22%)
Jul 19, 2013
0.0099
0.0099
0.0090
0.0090
146,400
+0.00(+11.11%)
Jul 18, 2013
0.0101
0.0104
0.0081
0.0081
830,400
-0.00(-10.00%)
Jul 17, 2013
0.0100
0.0110
0.0090
0.0090
667,824
-0.00(-10.00%)
Jul 16, 2013
0.0100
0.0124
0.0100
0.0100
360,781
+0.00(+0.00%)
Jul 15, 2013
0.0101
0.0101
0.0100
0.0100
103,966
-0.00(-16.67%)
Jul 12, 2013
0.0120
0.0120
0.0120
0.0120
100,000
+0.00(+0.00%)
Jul 11, 2013
0.0120
0.0120
0.0120
0.0120
100,000
+0.00(+9.09%)
Jul 10, 2013
0.0120
0.0120
0.0100
0.0110
450,000
-0.00(-21.43%)
Jul 09, 2013
0.0300
0.0140
0.0100
0.0140
267,500
+0.00(+40.00%)
Jul 08, 2013
0.0080
0.0100
0.0080
0.0100
106,676
+0.00(+0.00%)
Jul 03, 2013
0.0100
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Jul 02, 2013
0.0120
0.0120
0.0100
0.0100
142,500
-0.00(-16.67%)
Jul 01, 2013
0.0118
0.0120
0.0118
0.0120
233,000
+0.00(+20.00%)
Jun 28, 2013
0.0110
0.0110
0.0100
0.0100
115,000
+0.00(+0.00%)
Jun 26, 2013
0.0110
0.0170
0.0100
0.0100
65,292
-0.00(-9.09%)
Jun 24, 2013
0.0110
0.0110
0.0110
0.0110
0
+0.00(+10.00%)
Jun 21, 2013
0.0110
0.0110
0.0100
0.0100
222,400
-0.00(-16.67%)
Jun 20, 2013
0.0110
0.0120
0.0110
0.0120
111,500
+0.00(+9.09%)
Jun 19, 2013
0.0119
0.0119
0.0110
0.0110
137,000
-0.00(-8.33%)
Jun 18, 2013
0.0110
0.0120
0.0110
0.0120
105,300
+0.00(+9.09%)
Jun 17, 2013
0.0120
0.0120
0.0110
0.0110
113,430
+0.00(+0.00%)
Jun 14, 2013
0.0120
0.0120
0.0110
0.0110
204,900
-0.00(-8.33%)
Jun 13, 2013
0.0120
0.0120
0.0120
0.0120
105,180
+0.00(+9.09%)
Jun 12, 2013
0.0111
0.0130
0.0110
0.0110
215,000
+0.00(+0.00%)
Jun 11, 2013
0.0140
0.0140
0.0110
0.0110
115,000
-0.00(-8.33%)
Jun 10, 2013
0.0120
0.0120
0.0120
0.0120
616,050
+0.00(+9.09%)
Jun 07, 2013
0.0115
0.0115
0.0110
0.0110
13,000
+0.00(+0.00%)
Jun 06, 2013
0.0123
0.0123
0.0110
0.0110
134,000
-0.00(-10.57%)
Jun 05, 2013
0.0150
0.0150
0.0123
0.0123
115,000
-0.00(-12.14%)
Jun 04, 2013
0.0131
0.0180
0.0131
0.0140
87,818
+0.00(+6.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.