Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GTX Corp (OP: GTXO )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0105 0.0105 0.0101 0.0101 122,700 -0.00(-24.63%)
May 30, 2019 0.0121 0.0134 0.0100 0.0134 476,133 -0.00(-16.25%)
May 29, 2019 0.0100 0.0160 0.0100 0.0160 619,759 +0.01(+48.15%)
May 28, 2019 0.0140 0.0140 0.0100 0.0108 226,837 -0.00(-16.92%)
May 24, 2019 0.0100 0.0130 0.0100 0.0130 408,000 +0.00(+18.18%)
May 23, 2019 0.0110 0.0112 0.0098 0.0110 805,536 +0.00(+0.00%)
May 22, 2019 0.0150 0.0150 0.0100 0.0110 682,777 +0.00(+0.00%)
May 21, 2019 0.0101 0.0115 0.0100 0.0110 470,441 -0.00(-19.71%)
May 20, 2019 0.0140 0.0150 0.0101 0.0137 373,678 +0.00(+0.74%)
May 17, 2019 0.0125 0.0140 0.0110 0.0136 819,200 +0.00(+36.00%)
May 16, 2019 0.0110 0.0110 0.0100 0.0100 109,666 -0.00(-9.09%)
May 15, 2019 0.0110 0.0115 0.0090 0.0110 234,831 +0.00(+1.85%)
May 14, 2019 0.0120 0.0120 0.0100 0.0108 619,847 -0.00(-16.92%)
May 13, 2019 0.0100 0.0130 0.0100 0.0130 153,388 +0.00(+18.18%)
May 10, 2019 0.0110 0.0130 0.0110 0.0110 224,700 -0.00(-19.71%)
May 09, 2019 0.0141 0.0159 0.0085 0.0137 2,218,228 -0.00(-17.96%)
May 08, 2019 0.0154 0.0167 0.0154 0.0167 20,000 -0.00(-4.57%)
May 07, 2019 0.0175 0.0175 0.0175 0.0175 4,000 +0.00(+0.00%)
May 06, 2019 0.0160 0.0175 0.0160 0.0175 115,004 +0.00(+9.38%)
May 03, 2019 0.0140 0.0160 0.0140 0.0160 5,100 +0.00(+6.67%)
May 02, 2019 0.0170 0.0170 0.0140 0.0150 256,029 -0.00(-11.76%)
May 01, 2019 0.0156 0.0170 0.0156 0.0170 88,827 -0.00(-2.86%)
Apr 30, 2019 0.0160 0.0198 0.0160 0.0175 510,644 -0.00(-14.63%)
Apr 29, 2019 0.0151 0.0205 0.0151 0.0205 357,905 +0.00(+5.67%)
Apr 26, 2019 0.0170 0.0194 0.0157 0.0194 296,100 -0.00(-3.00%)
Apr 25, 2019 0.0170 0.0200 0.0150 0.0200 377,690 +0.00(+17.65%)
Apr 24, 2019 0.0182 0.0199 0.0170 0.0170 263,786 -0.00(-10.05%)
Apr 23, 2019 0.0220 0.0250 0.0182 0.0189 426,401 -0.00(-4.06%)
Apr 22, 2019 0.0289 0.0298 0.0197 0.0197 748,119 -0.01(-30.63%)
Apr 18, 2019 0.0233 0.0284 0.0230 0.0284 260,900 +0.00(+2.90%)
Apr 17, 2019 0.0264 0.0277 0.0223 0.0276 143,090 +0.00(+10.40%)
Apr 16, 2019 0.0257 0.0277 0.0250 0.0250 105,853 -0.00(-16.11%)
Apr 15, 2019 0.0200 0.0298 0.0192 0.0298 60,745 +0.00(+19.20%)
Apr 12, 2019 0.0320 0.0320 0.0172 0.0250 129,000 -0.00(-13.79%)
Apr 11, 2019 0.0191 0.0290 0.0191 0.0290 394,598 +0.01(+52.63%)
Apr 10, 2019 0.0190 0.0190 0.0190 0.0190 10,707 -0.00(-0.52%)
Apr 09, 2019 0.0200 0.0200 0.0172 0.0191 50,757 -0.00(-6.83%)
Apr 08, 2019 0.0215 0.0215 0.0170 0.0205 270,615 -0.00(-0.97%)
Apr 05, 2019 0.0200 0.0220 0.0200 0.0207 58,800 -0.00(-5.05%)
Apr 04, 2019 0.0219 0.0247 0.0205 0.0218 230,500 +0.00(+3.32%)
Apr 03, 2019 0.0195 0.0250 0.0148 0.0211 1,002,781 +0.00(+8.21%)
Apr 02, 2019 0.0260 0.0270 0.0182 0.0195 342,134 -0.01(-26.97%)
Apr 01, 2019 0.0150 0.0267 0.0121 0.0267 1,159,354 +0.01(+59.88%)
Mar 29, 2019 0.0140 0.0215 0.0110 0.0167 1,985,400 +0.00(+28.46%)
Mar 28, 2019 0.0120 0.0140 0.0116 0.0130 195,000 +0.00(+12.07%)
Mar 27, 2019 0.0115 0.0165 0.0115 0.0116 98,642 -0.00(-24.68%)
Mar 26, 2019 0.0173 0.0173 0.0136 0.0154 128,101 -0.00(-9.41%)
Mar 25, 2019 0.0159 0.0170 0.0150 0.0170 196,004 +0.00(+0.00%)
Mar 22, 2019 0.0150 0.0170 0.0120 0.0170 352,000 +0.00(+21.43%)
Mar 21, 2019 0.0190 0.0190 0.0130 0.0140 229,800 -0.01(-36.36%)
Mar 20, 2019 0.0150 0.0220 0.0101 0.0220 539,500 +0.00(+6.28%)
Mar 19, 2019 0.0160 0.0207 0.0141 0.0207 48,064 +0.00(+29.37%)
Mar 18, 2019 0.0279 0.0279 0.0160 0.0160 123,698 -0.01(-33.88%)
Mar 15, 2019 0.0131 0.0277 0.0131 0.0242 539,400 +0.01(+61.33%)
Mar 14, 2019 0.0199 0.0199 0.0131 0.0150 21,924 -0.00(-19.79%)
Mar 12, 2019 0.0187 0.0187 0.0187 0 -0.00(-1.58%)
Mar 11, 2019 0.0141 0.0190 0.0122 0.0190 346,385 +0.00(+6.15%)
Mar 08, 2019 0.0199 0.0201 0.0140 0.0179 191,900 -0.00(-10.50%)
Mar 07, 2019 0.0200 0.0219 0.0150 0.0200 129,633 +0.00(+14.29%)
Mar 06, 2019 0.0143 0.0175 0.0141 0.0175 143,900 +0.00(+23.24%)
Mar 05, 2019 0.0139 0.0172 0.0139 0.0142 153,202 +0.00(+13.60%)
Mar 04, 2019 0.0130 0.0130 0.0125 0.0125 60,014 -0.00(-10.07%)
Mar 01, 2019 0.0169 0.0169 0.0118 0.0139 247,900 -0.00(-20.57%)
Feb 28, 2019 0.0115 0.0175 0.0115 0.0175 676,610 +0.01(+52.17%)
Feb 27, 2019 0.0113 0.0118 0.0077 0.0115 708,000 -0.00(-17.27%)
Feb 26, 2019 0.0131 0.0139 0.0110 0.0139 566,267 +0.00(+12.10%)
Feb 25, 2019 0.0122 0.0125 0.0122 0.0124 5,778 -0.01(-29.14%)
Feb 22, 2019 0.0160 0.0178 0.0120 0.0175 320,700 -0.00(-4.37%)
Feb 21, 2019 0.0150 0.0183 0.0150 0.0183 55,927 -0.00(-1.08%)
Feb 20, 2019 0.0142 0.0193 0.0137 0.0185 109,089 -0.00(-6.57%)
Feb 19, 2019 0.0200 0.0200 0.0140 0.0198 186,357 +0.00(+2.59%)
Feb 15, 2019 0.0160 0.0193 0.0160 0.0193 71,500 +0.00(+1.58%)
Feb 14, 2019 0.0136 0.0190 0.0136 0.0190 233,266 +0.00(+0.00%)
Feb 13, 2019 0.0135 0.0190 0.0135 0.0190 2,254 -0.00(-2.06%)
Feb 12, 2019 0.0193 0.0194 0.0125 0.0194 4,619 +0.00(+17.58%)
Feb 11, 2019 0.0127 0.0169 0.0125 0.0165 124,819 -0.00(-14.95%)
Feb 08, 2019 0.0112 0.0195 0.0112 0.0194 46,100 +0.00(+2.65%)
Feb 07, 2019 0.0168 0.0195 0.0160 0.0189 96,047 -0.00(-5.50%)
Feb 06, 2019 0.0140 0.0200 0.0126 0.0200 163,950 +0.01(+33.33%)
Feb 05, 2019 0.0130 0.0150 0.0105 0.0150 111,767 +0.00(+15.38%)
Feb 04, 2019 0.0105 0.0156 0.0098 0.0130 754,098 -0.00(-22.62%)
Feb 01, 2019 0.0090 0.0170 0.0090 0.0168 490,300 +0.00(+32.28%)
Jan 31, 2019 0.0106 0.0128 0.0089 0.0127 525,775 +0.00(+15.45%)
Jan 30, 2019 0.0150 0.0150 0.0097 0.0110 302,480 -0.01(-33.73%)
Jan 29, 2019 0.0110 0.0166 0.0095 0.0166 23,670 +0.01(+66.00%)
Jan 28, 2019 0.0100 0.0100 0.0090 0.0100 653,908 +0.00(+0.00%)
Jan 25, 2019 0.0100 0.0120 0.0091 0.0100 172,400 -0.00(-12.28%)
Jan 23, 2019 0.0114 0.0114 0.0114 0 +0.00(+14.00%)
Jan 22, 2019 0.0098 0.0100 0.0091 0.0100 52,708 +0.00(+1.01%)
Jan 18, 2019 0.0091 0.0170 0.0091 0.0099 222,400 +0.00(+3.13%)
Jan 17, 2019 0.0122 0.0122 0.0090 0.0096 293,301 -0.00(-33.79%)
Jan 16, 2019 0.0100 0.0145 0.0100 0.0145 99,000 +0.00(+20.83%)
Jan 15, 2019 0.0100 0.0130 0.0096 0.0120 311,434 +0.00(+31.87%)
Jan 14, 2019 0.0091 0.0130 0.0091 0.0091 6,734 -0.00(-27.78%)
Jan 11, 2019 0.0100 0.0126 0.0100 0.0126 88,000 -0.00(-3.08%)
Jan 10, 2019 0.0139 0.0170 0.0130 0.0130 101,100 +0.00(+35.42%)
Jan 09, 2019 0.0096 0.0096 0.0086 0.0096 92,859 -0.00(-17.95%)
Jan 08, 2019 0.0091 0.0150 0.0091 0.0117 495,148 +0.00(+30.00%)
Jan 07, 2019 0.0170 0.0170 0.0080 0.0090 671,587 -0.00(-10.00%)
Jan 04, 2019 0.0094 0.0110 0.0080 0.0100 835,100 +0.00(+14.94%)
Jan 03, 2019 0.0130 0.0135 0.0070 0.0087 341,534 -0.00(-3.33%)
Jan 02, 2019 0.0100 0.0100 0.0080 0.0090 198,188 -0.00(-10.00%)
Dec 31, 2018 0.0120 0.0138 0.0095 0.0100 280,100 -0.00(-24.24%)
Dec 28, 2018 0.0100 0.0250 0.0100 0.0132 252,900 +0.00(+32.00%)
Dec 27, 2018 0.0080 0.0100 0.0080 0.0100 93,327 +0.00(+14.94%)
Dec 26, 2018 0.0120 0.0126 0.0080 0.0087 214,192 -0.01(-42.00%)
Dec 24, 2018 0.0149 0.0150 0.0090 0.0150 63,300 +0.00(+0.67%)
Dec 21, 2018 0.0120 0.0149 0.0090 0.0149 159,900 -0.00(-21.58%)
Dec 20, 2018 0.0096 0.0190 0.0090 0.0190 336,638 +0.01(+47.29%)
Dec 19, 2018 0.0100 0.0129 0.0081 0.0129 140,040 -0.01(-28.73%)
Dec 18, 2018 0.0081 0.0280 0.0081 0.0181 56,268 +0.01(+126.25%)
Dec 17, 2018 0.0087 0.0094 0.0080 0.0080 171,281 -0.00(-8.05%)
Dec 14, 2018 0.0098 0.0105 0.0085 0.0087 122,900 -0.00(-1.14%)
Dec 13, 2018 0.0110 0.0119 0.0088 0.0088 122,828 -0.00(-13.73%)
Dec 12, 2018 0.0095 0.0102 0.0081 0.0102 172,347 +0.00(+7.37%)
Dec 11, 2018 0.0102 0.0102 0.0081 0.0095 94,000 -0.00(-8.65%)
Dec 10, 2018 0.0102 0.0120 0.0080 0.0104 372,114 +0.00(+1.96%)
Dec 07, 2018 0.0110 0.0120 0.0102 0.0102 101,500 -0.00(-30.14%)
Dec 06, 2018 0.0151 0.0174 0.0102 0.0146 417,194 -0.00(-2.67%)
Dec 04, 2018 0.0150 0.0150 0.0100 0.0150 146,800 -0.00(-1.32%)
Dec 03, 2018 0.0220 0.0220 0.0083 0.0152 751,463 -0.01(-30.91%)
Nov 30, 2018 0.0220 0.0220 0.0210 0.0220 30,300 +0.00(+0.46%)
Nov 29, 2018 0.0170 0.0219 0.0150 0.0219 172,448 +0.00(+28.82%)
Nov 28, 2018 0.0150 0.0222 0.0100 0.0170 1,182,339 +0.00(+25.93%)
Nov 27, 2018 0.0190 0.0224 0.0100 0.0135 296,872 +0.00(+8.87%)
Nov 26, 2018 0.0169 0.0226 0.0061 0.0124 444,478 -0.01(-46.09%)
Nov 21, 2018 0.0230 0.0230 0.0230 0 -0.00(-0.86%)
Nov 20, 2018 0.0200 0.0249 0.0110 0.0232 317,658 +0.00(+16.00%)
Nov 19, 2018 0.0200 0.0225 0.0140 0.0200 33,291 -0.00(-11.11%)
Nov 16, 2018 0.0225 0.0225 0.0140 0.0225 149,400 +0.00(+2.27%)
Nov 15, 2018 0.0140 0.0220 0.0140 0.0220 25,714 +0.00(+15.79%)
Nov 14, 2018 0.0250 0.0250 0.0140 0.0190 986,965 -0.01(-24.00%)
Nov 13, 2018 0.0200 0.0250 0.0170 0.0250 56,983 +0.00(+3.31%)
Nov 12, 2018 0.0170 0.0245 0.0170 0.0242 109,750 -0.00(-1.22%)
Nov 09, 2018 0.0250 0.0250 0.0170 0.0245 172,200 -0.01(-23.20%)
Nov 08, 2018 0.0300 0.0319 0.0230 0.0319 115,000 +0.00(+6.33%)
Nov 07, 2018 0.0211 0.0319 0.0200 0.0300 65,420 -0.00(-2.91%)
Nov 06, 2018 0.0319 0.0319 0.0309 0.0309 7,458 -0.00(-11.71%)
Nov 05, 2018 0.0285 0.0350 0.0199 0.0350 2,786 -0.00(-7.89%)
Nov 02, 2018 0.0200 0.0380 0.0140 0.0380 95,300 +0.02(+90.00%)
Nov 01, 2018 0.0190 0.0200 0.0190 0.0200 24,514 +0.01(+42.86%)
Oct 31, 2018 0.0170 0.0190 0.0140 0.0140 236,992 -0.00(-12.50%)
Oct 30, 2018 0.0180 0.0180 0.0142 0.0160 107,655 -0.00(-11.11%)
Oct 29, 2018 0.0190 0.0190 0.0165 0.0180 121,999 -0.00(-5.26%)
Oct 26, 2018 0.0210 0.0210 0.0190 0.0190 235,900 -0.00(-9.52%)
Oct 25, 2018 0.0250 0.0270 0.0210 0.0210 186,411 -0.00(-16.00%)
Oct 24, 2018 0.0260 0.0280 0.0250 0.0250 127,858 -0.00(-10.71%)
Oct 23, 2018 0.0280 0.0280 0.0280 0.0280 2,500 +0.00(+7.69%)
Oct 22, 2018 0.0270 0.0270 0.0260 0.0260 1,114 +0.00(+0.00%)
Oct 19, 2018 0.0250 0.0300 0.0250 0.0260 107,300 +0.00(+0.00%)
Oct 18, 2018 0.0260 0.0260 0.0260 0.0260 30,000 +0.00(+0.00%)
Oct 17, 2018 0.0260 0.0300 0.0240 0.0260 124,211 -0.00(-5.45%)
Oct 16, 2018 0.0280 0.0290 0.0275 0.0275 100,342 -0.00(-1.79%)
Oct 15, 2018 0.0280 0.0300 0.0250 0.0280 31,056 -0.00(-6.67%)
Oct 12, 2018 0.0300 0.0300 0.0280 0.0300 60,000 +0.00(+11.11%)
Oct 11, 2018 0.0300 0.0300 0.0270 0.0270 70,668 -0.00(-3.57%)
Oct 10, 2018 0.0330 0.0330 0.0260 0.0280 319,531 -0.00(-6.67%)
Oct 09, 2018 0.0350 0.0370 0.0250 0.0300 335,590 -0.01(-25.00%)
Oct 08, 2018 0.0320 0.0432 0.0312 0.0400 334,450 -0.00(-8.47%)
Oct 05, 2018 0.0480 0.0490 0.0305 0.0437 67,900 -0.00(-2.89%)
Oct 04, 2018 0.0400 0.0469 0.0369 0.0450 100,035 +0.00(+11.66%)
Oct 03, 2018 0.0415 0.0472 0.0377 0.0403 136,002 +0.00(+0.75%)
Oct 02, 2018 0.0303 0.0480 0.0295 0.0400 214,102 +0.01(+29.03%)
Oct 01, 2018 0.0420 0.0420 0.0310 0.0310 183,218 -0.01(-19.69%)
Sep 28, 2018 0.0400 0.0420 0.0386 0.0386 185,300 +0.00(+1.31%)
Sep 27, 2018 0.0500 0.0500 0.0381 0.0381 101,226 -0.00(-4.75%)
Sep 26, 2018 0.0490 0.0500 0.0389 0.0400 86,565 -0.00(-3.61%)
Sep 25, 2018 0.0590 0.0590 0.0410 0.0415 100,461 -0.01(-24.55%)
Sep 24, 2018 0.0590 0.0590 0.0400 0.0550 149,133 -0.00(-3.51%)
Sep 21, 2018 0.0560 0.0590 0.0400 0.0570 39,600 +0.00(+1.79%)
Sep 20, 2018 0.0380 0.0560 0.0357 0.0560 163,523 +0.02(+51.35%)
Sep 19, 2018 0.0380 0.0490 0.0370 0.0370 176,095 -0.01(-24.49%)
Sep 18, 2018 0.0450 0.0490 0.0380 0.0490 59,200 +0.01(+28.95%)
Sep 17, 2018 0.0450 0.0495 0.0360 0.0380 77,620 -0.01(-20.83%)
Sep 14, 2018 0.0410 0.0515 0.0332 0.0480 144,400 +0.01(+20.00%)
Sep 13, 2018 0.0552 0.0560 0.0332 0.0400 330,397 -0.01(-20.00%)
Sep 12, 2018 0.0356 0.0600 0.0332 0.0500 700,954 +0.01(+33.33%)
Sep 11, 2018 0.0377 0.0380 0.0332 0.0375 81,856 -0.00(-0.53%)
Sep 10, 2018 0.0380 0.0380 0.0320 0.0377 140,000 -0.00(-0.79%)
Sep 07, 2018 0.0451 0.0470 0.0310 0.0380 334,500 -0.01(-15.74%)
Sep 06, 2018 0.0500 0.0500 0.0386 0.0451 181,304 -0.00(-9.80%)
Sep 05, 2018 0.0621 0.0621 0.0460 0.0500 555,628 -0.01(-15.97%)
Sep 04, 2018 0.0600 0.0621 0.0450 0.0595 46,782 -0.00(-0.83%)
Aug 31, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 30, 2018 0.0540 0.0600 0.0490 0.0600 153,002 +0.01(+20.00%)
Aug 29, 2018 0.0550 0.0600 0.0500 0.0500 80,494 -0.01(-15.25%)
Aug 28, 2018 0.0555 0.0600 0.0500 0.0590 88,953 -0.00(-2.16%)
Aug 27, 2018 0.0550 0.0680 0.0550 0.0603 115,688 -0.00(-5.78%)
Aug 24, 2018 0.0640 0.0640 0.0530 0.0640 72,500 +0.00(+0.00%)
Aug 23, 2018 0.0565 0.0700 0.0550 0.0640 67,179 -0.01(-8.57%)
Aug 22, 2018 0.0750 0.0750 0.0700 0.0700 736 +0.00(+5.90%)
Aug 21, 2018 0.0690 0.0750 0.0580 0.0661 164,997 -0.00(-4.20%)
Aug 20, 2018 0.0640 0.0690 0.0580 0.0690 38,489 +0.01(+12.20%)
Aug 17, 2018 0.0680 0.0790 0.0600 0.0615 192,500 -0.01(-9.56%)
Aug 16, 2018 0.0690 0.0690 0.0620 0.0680 86,176 -0.00(-1.45%)
Aug 15, 2018 0.0605 0.0700 0.0605 0.0690 194,245 +0.01(+7.81%)
Aug 14, 2018 0.0640 0.0700 0.0550 0.0640 116,055 -0.01(-8.57%)
Aug 13, 2018 0.0750 0.0750 0.0640 0.0700 111,444 -0.00(-6.67%)
Aug 10, 2018 0.0800 0.0800 0.0601 0.0750 40,800 -0.01(-6.25%)
Aug 09, 2018 0.0895 0.0906 0.0600 0.0800 178,979 +0.00(+0.00%)
Aug 08, 2018 0.0950 0.0950 0.0797 0.0800 103,210 -0.01(-15.79%)
Aug 07, 2018 0.0900 0.0989 0.0750 0.0950 31,688 -0.00(-3.94%)
Aug 06, 2018 0.1000 0.1000 0.0610 0.0989 123,311 -0.00(-1.10%)
Aug 03, 2018 0.1250 0.1250 0.0985 0.1000 51,200 +0.10(+7042.86%)
Jul 10, 2018 0.0014 0.0014 0.0014 0 -0.00(-26.32%)
Jul 09, 2018 0.0020 0.0020 0.0016 0.0019 807,060 +0.00(+0.00%)
Jul 06, 2018 0.0020 0.0020 0.0015 0.0019 5,805,927 -0.00(-5.00%)
Jul 05, 2018 0.0022 0.0022 0.0017 0.0020 2,807,789 +0.00(+5.26%)
Jul 03, 2018 0.0019 0.0019 0.0019 0 +0.00(+18.75%)
Jul 02, 2018 0.0016 0.0016 0.0011 0.0016 29,206,220 +0.00(+0.00%)
Jun 29, 2018 0.0015 0.0016 0.0014 0.0016 5,447,674 +0.00(+0.00%)
Jun 28, 2018 0.0020 0.0020 0.0013 0.0016 8,201,642 -0.00(-5.88%)
Jun 27, 2018 0.0014 0.0017 0.0014 0.0017 2,828,371 +0.00(+13.33%)
Jun 26, 2018 0.0016 0.0017 0.0015 0.0015 2,614,529 -0.00(-6.25%)
Jun 25, 2018 0.0016 0.0018 0.0011 0.0016 19,724,172 -0.00(-11.11%)
Jun 22, 2018 0.0022 0.0022 0.0016 0.0018 11,122,282 -0.00(-18.18%)
Jun 21, 2018 0.0022 0.0022 0.0018 0.0022 2,012,409 +0.00(+4.76%)
Jun 20, 2018 0.0020 0.0022 0.0019 0.0021 4,069,646 +0.00(+0.00%)
Jun 19, 2018 0.0028 0.0028 0.0019 0.0021 58,616,328 -0.00(-22.22%)
Jun 18, 2018 0.0028 0.0032 0.0025 0.0027 27,721,890 -0.00(-3.57%)
Jun 15, 2018 0.0025 0.0025 0.0028 2,757,371 +0.00(+12.00%)
Jun 14, 2018 0.0024 0.0025 0.0023 0.0025 7,189,000 +0.00(+8.70%)
Jun 13, 2018 0.0024 0.0026 0.0023 0.0023 2,090,164 -0.00(-11.54%)
Jun 12, 2018 0.0025 0.0026 0.0025 0.0026 635,407 +0.00(+8.33%)
Jun 11, 2018 0.0025 0.0026 0.0022 0.0024 3,449,128 +0.00(+0.00%)
Jun 08, 2018 0.0024 0.0025 0.0021 0.0024 3,079,477 +0.00(+0.00%)
Jun 07, 2018 0.0021 0.0024 0.0020 0.0024 380,000 +0.00(+4.35%)
Jun 06, 2018 0.0024 0.0024 0.0020 0.0023 2,921,061 -0.00(-4.17%)
Jun 05, 2018 0.0024 0.0025 0.0020 0.0024 2,922,543 +0.00(+0.00%)
Jun 04, 2018 0.0025 0.0025 0.0022 0.0024 2,577,578 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.