Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GTX Corp (OP: GTXO )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0165 0.0170 0.0140 0.0150 184,200 +0.00(+7.14%)
May 28, 2020 0.0150 0.0168 0.0140 0.0140 190,159 -0.00(-6.67%)
May 27, 2020 0.0166 0.0180 0.0148 0.0150 190,781 -0.00(-3.23%)
May 26, 2020 0.0166 0.0166 0.0142 0.0155 212,261 +0.00(+0.00%)
May 22, 2020 0.0161 0.0170 0.0140 0.0155 231,900 +0.00(+3.33%)
May 21, 2020 0.0149 0.0207 0.0110 0.0150 5,902,071 -0.00(-14.77%)
May 20, 2020 0.0198 0.0198 0.0175 0.0176 173,815 +0.00(+7.98%)
May 19, 2020 0.0207 0.0207 0.0163 0.0163 55,250 -0.00(-8.94%)
May 18, 2020 0.0209 0.0209 0.0175 0.0179 412,369 -0.00(-14.35%)
May 15, 2020 0.0167 0.0209 0.0160 0.0209 591,800 +0.00(+10.58%)
May 14, 2020 0.0170 0.0199 0.0141 0.0189 1,663,438 +0.00(+34.04%)
May 13, 2020 0.0186 0.0186 0.0141 0.0141 808,427 -0.00(-24.19%)
May 12, 2020 0.0135 0.0186 0.0126 0.0186 1,659,627 +0.01(+47.62%)
May 11, 2020 0.0138 0.0150 0.0126 0.0126 395,312 -0.00(-2.33%)
May 08, 2020 0.0130 0.0155 0.0110 0.0129 1,872,000 -0.00(-0.77%)
May 07, 2020 0.0143 0.0154 0.0130 0.0130 454,920 -0.00(-10.34%)
May 06, 2020 0.0138 0.0145 0.0130 0.0145 579,300 +0.00(+2.11%)
May 05, 2020 0.0156 0.0180 0.0130 0.0142 1,001,642 -0.00(-8.97%)
May 04, 2020 0.0175 0.0200 0.0120 0.0156 1,510,435 -0.00(-10.34%)
May 01, 2020 0.0150 0.0180 0.0128 0.0174 636,500 +0.00(+8.75%)
Apr 30, 2020 0.0150 0.0184 0.0130 0.0160 1,037,642 -0.00(-4.76%)
Apr 29, 2020 0.0190 0.0207 0.0145 0.0168 603,075 -0.00(-1.18%)
Apr 28, 2020 0.0200 0.0206 0.0143 0.0170 450,958 -0.00(-15.00%)
Apr 27, 2020 0.0190 0.0200 0.0160 0.0200 289,685 +0.00(+19.05%)
Apr 24, 2020 0.0127 0.0200 0.0127 0.0168 1,021,600 -0.00(-0.59%)
Apr 23, 2020 0.0170 0.0174 0.0140 0.0169 474,018 +0.00(+0.00%)
Apr 22, 2020 0.0200 0.0200 0.0140 0.0169 559,207 +0.00(+1.20%)
Apr 21, 2020 0.0140 0.0176 0.0140 0.0167 863,093 -0.00(-1.76%)
Apr 20, 2020 0.0178 0.0178 0.0140 0.0170 2,079,791 +0.00(+7.59%)
Apr 17, 2020 0.0170 0.0200 0.0111 0.0158 5,015,700 -0.00(-5.95%)
Apr 16, 2020 0.0120 0.0168 0.0099 0.0168 1,333,424 +0.01(+69.70%)
Apr 15, 2020 0.0113 0.0115 0.0094 0.0099 972,581 -0.00(-10.81%)
Apr 14, 2020 0.0147 0.0147 0.0110 0.0111 293,212 -0.00(-7.50%)
Apr 13, 2020 0.0120 0.0120 0.0101 0.0120 755,881 +0.00(+8.11%)
Apr 09, 2020 0.0120 0.0120 0.0111 0.0111 79,100 -0.00(-7.50%)
Apr 08, 2020 0.0110 0.0134 0.0110 0.0120 111,785 +0.00(+0.00%)
Apr 07, 2020 0.0155 0.0155 0.0120 0.0120 243,489 +0.00(+0.00%)
Apr 06, 2020 0.0154 0.0154 0.0103 0.0120 1,742,781 -0.00(-7.69%)
Apr 03, 2020 0.0178 0.0200 0.0110 0.0130 1,576,100 -0.00(-26.97%)
Apr 02, 2020 0.0145 0.0179 0.0145 0.0178 343,523 +0.00(+27.14%)
Apr 01, 2020 0.0150 0.0202 0.0128 0.0140 1,451,590 -0.00(-4.11%)
Mar 31, 2020 0.0220 0.0220 0.0130 0.0146 1,773,551 -0.00(-2.67%)
Mar 30, 2020 0.0180 0.0200 0.0150 0.0150 761,129 -0.00(-16.67%)
Mar 27, 2020 0.0170 0.0223 0.0137 0.0180 1,257,200 +0.00(+5.88%)
Mar 26, 2020 0.0174 0.0221 0.0123 0.0170 1,832,351 +0.00(+31.78%)
Mar 25, 2020 0.0109 0.0149 0.0109 0.0129 55,100 -0.00(-7.19%)
Mar 24, 2020 0.0086 0.0139 0.0086 0.0139 244,548 +0.00(+15.83%)
Mar 23, 2020 0.0120 0.0121 0.0120 0.0120 31,602 +0.00(+0.00%)
Mar 20, 2020 0.0120 0.0120 0.0120 0.0120 8,500 -0.00(-4.76%)
Mar 19, 2020 0.0085 0.0130 0.0085 0.0126 47,018 +0.00(+8.62%)
Mar 18, 2020 0.0071 0.0116 0.0071 0.0116 337,414 -0.00(-1.69%)
Mar 17, 2020 0.0118 0.0118 0.0072 0.0118 114,666 +0.00(+0.00%)
Mar 16, 2020 0.0130 0.0130 0.0071 0.0118 299,839 -0.00(-9.23%)
Mar 13, 2020 0.0098 0.0130 0.0098 0.0130 333,100 +0.00(+30.00%)
Mar 12, 2020 0.0127 0.0127 0.0100 0.0100 449,219 -0.01(-35.06%)
Mar 11, 2020 0.0154 0.0154 0.0132 0.0154 125,161 +0.00(+0.00%)
Mar 10, 2020 0.0200 0.0200 0.0154 0.0154 61,518 -0.00(-18.95%)
Mar 09, 2020 0.0199 0.0199 0.0190 0.0190 15,227 +0.00(+6.74%)
Mar 06, 2020 0.0169 0.0214 0.0150 0.0178 486,900 -0.00(-13.17%)
Mar 05, 2020 0.0210 0.0214 0.0169 0.0205 183,627 -0.00(-0.97%)
Mar 04, 2020 0.0214 0.0214 0.0169 0.0207 739,043 +0.00(+2.48%)
Mar 03, 2020 0.0169 0.0210 0.0169 0.0202 81,420 -0.00(-4.27%)
Mar 02, 2020 0.0200 0.0211 0.0181 0.0211 106,781 +0.00(+6.03%)
Feb 28, 2020 0.0170 0.0200 0.0140 0.0199 413,600 +0.00(+17.06%)
Feb 27, 2020 0.0150 0.0213 0.0150 0.0170 247,633 -0.00(-15.00%)
Feb 26, 2020 0.0190 0.0220 0.0126 0.0200 311,860 +0.00(+5.26%)
Feb 25, 2020 0.0207 0.0213 0.0140 0.0190 246,904 -0.00(-9.95%)
Feb 24, 2020 0.0207 0.0214 0.0159 0.0211 409,133 -0.00(-1.40%)
Feb 21, 2020 0.0205 0.0214 0.0160 0.0214 673,600 +0.00(+12.04%)
Feb 20, 2020 0.0120 0.0200 0.0120 0.0191 2,795,562 +0.01(+59.17%)
Feb 19, 2020 0.0119 0.0140 0.0099 0.0120 2,201,895 +0.00(+20.00%)
Feb 18, 2020 0.0170 0.0170 0.0097 0.0100 2,064,610 -0.00(-26.47%)
Feb 14, 2020 0.0195 0.0195 0.0132 0.0136 526,400 -0.01(-30.26%)
Feb 13, 2020 0.0197 0.0198 0.0150 0.0195 143,751 +0.00(+3.72%)
Feb 12, 2020 0.0141 0.0190 0.0133 0.0188 48,397 -0.00(-1.05%)
Feb 11, 2020 0.0200 0.0200 0.0140 0.0190 172,764 -0.00(-9.52%)
Feb 10, 2020 0.0189 0.0210 0.0161 0.0210 69,182 +0.00(+10.53%)
Feb 07, 2020 0.0180 0.0190 0.0140 0.0190 644,300 +0.00(+25.83%)
Feb 06, 2020 0.0154 0.0186 0.0118 0.0151 490,451 +0.00(+14.39%)
Feb 05, 2020 0.0145 0.0145 0.0115 0.0132 106,795 -0.00(-9.59%)
Feb 04, 2020 0.0126 0.0170 0.0110 0.0146 198,953 -0.00(-2.01%)
Feb 03, 2020 0.0210 0.0210 0.0125 0.0149 342,480 -0.00(-15.82%)
Jan 31, 2020 0.0200 0.0200 0.0150 0.0177 143,900 +0.00(+4.12%)
Jan 30, 2020 0.0141 0.0170 0.0141 0.0170 41,995 +0.00(+0.00%)
Jan 29, 2020 0.0190 0.0190 0.0150 0.0170 244,306 -0.00(-10.53%)
Jan 28, 2020 0.0186 0.0200 0.0180 0.0190 1,117,295 +0.00(+11.76%)
Jan 27, 2020 0.0140 0.0193 0.0130 0.0170 667,528 +0.00(+13.33%)
Jan 24, 2020 0.0151 0.0178 0.0135 0.0150 1,289,300 -0.00(-11.24%)
Jan 23, 2020 0.0110 0.0169 0.0100 0.0169 1,132,496 +0.01(+69.00%)
Jan 22, 2020 0.0123 0.0130 0.0100 0.0100 173,707 -0.00(-18.70%)
Jan 21, 2020 0.0130 0.0130 0.0100 0.0123 392,171 +0.00(+3.36%)
Jan 17, 2020 0.0132 0.0132 0.0085 0.0119 408,700 +0.00(+7.21%)
Jan 16, 2020 0.0148 0.0148 0.0102 0.0111 88,071 -0.00(-15.91%)
Jan 15, 2020 0.0112 0.0134 0.0082 0.0132 508,424 +0.00(+17.86%)
Jan 14, 2020 0.0106 0.0112 0.0090 0.0112 13,840 +0.00(+0.00%)
Jan 13, 2020 0.0090 0.0130 0.0082 0.0112 128,426 +0.00(+24.44%)
Jan 10, 2020 0.0122 0.0130 0.0090 0.0090 891,100 -0.00(-25.00%)
Jan 09, 2020 0.0070 0.0130 0.0070 0.0120 703,860 +0.00(+50.00%)
Jan 08, 2020 0.0078 0.0097 0.0078 0.0080 139,367 -0.00(-17.53%)
Jan 07, 2020 0.0119 0.0119 0.0076 0.0097 508,517 -0.00(-18.49%)
Jan 06, 2020 0.0145 0.0145 0.0092 0.0119 1,643,418 -0.00(-15.00%)
Jan 03, 2020 0.0120 0.0145 0.0091 0.0140 1,812,600 +0.00(+40.00%)
Jan 02, 2020 0.0096 0.0130 0.0090 0.0100 1,901,077 +0.00(+12.36%)
Dec 31, 2019 0.0095 0.0095 0.0069 0.0089 165,300 +0.00(+9.88%)
Dec 30, 2019 0.0093 0.0093 0.0069 0.0081 17,804 -0.00(-11.96%)
Dec 27, 2019 0.0096 0.0096 0.0071 0.0092 176,000 +0.00(+33.33%)
Dec 26, 2019 0.0075 0.0097 0.0069 0.0069 269,061 +0.00(+15.00%)
Dec 24, 2019 0.0075 0.0075 0.0060 0.0060 16,200 +0.00(+0.00%)
Dec 23, 2019 0.0062 0.0075 0.0060 0.0060 146,170 +0.00(+0.00%)
Dec 20, 2019 0.0068 0.0075 0.0060 0.0060 366,800 -0.00(-11.76%)
Dec 19, 2019 0.0067 0.0068 0.0060 0.0068 476,696 +0.00(+1.49%)
Dec 18, 2019 0.0066 0.0067 0.0060 0.0067 226,388 -0.00(-1.47%)
Dec 17, 2019 0.0057 0.0068 0.0057 0.0068 67,844 +0.00(+0.00%)
Dec 16, 2019 0.0068 0.0068 0.0057 0.0068 26,437 +0.00(+0.00%)
Dec 13, 2019 0.0064 0.0068 0.0047 0.0068 755,700 +0.00(+25.93%)
Dec 12, 2019 0.0054 0.0054 0.0054 0.0054 471,004 -0.00(-3.57%)
Dec 11, 2019 0.0050 0.0056 0.0050 0.0056 1,491,059 -0.00(-6.67%)
Dec 10, 2019 0.0054 0.0065 0.0050 0.0060 1,720,909 +0.00(+11.11%)
Dec 09, 2019 0.0058 0.0058 0.0054 0.0054 298,420 -0.00(-5.26%)
Dec 06, 2019 0.0065 0.0065 0.0057 0.0057 33,200 +0.00(+3.64%)
Dec 05, 2019 0.0053 0.0060 0.0052 0.0055 1,793,606 -0.00(-6.78%)
Dec 04, 2019 0.0053 0.0060 0.0053 0.0059 748,159 +0.00(+7.27%)
Dec 03, 2019 0.0060 0.0070 0.0055 0.0055 1,689,235 -0.00(-15.38%)
Dec 02, 2019 0.0066 0.0070 0.0061 0.0065 1,248,282 -0.00(-5.80%)
Nov 29, 2019 0.0069 0.0069 0.0069 0.0069 31,200 +0.00(+0.00%)
Nov 27, 2019 0.0065 0.0070 0.0065 0.0069 101,200 +0.00(+6.15%)
Nov 26, 2019 0.0072 0.0074 0.0055 0.0065 1,711,719 -0.00(-12.16%)
Nov 25, 2019 0.0072 0.0082 0.0072 0.0074 353,250 +0.00(+4.23%)
Nov 22, 2019 0.0082 0.0082 0.0071 0.0071 24,800 +0.00(+0.00%)
Nov 21, 2019 0.0087 0.0100 0.0060 0.0071 1,480,235 -0.00(-18.39%)
Nov 20, 2019 0.0082 0.0100 0.0082 0.0087 200,000 +0.00(+45.00%)
Nov 18, 2019 0.0060 0.0060 0.0060 0 +0.00(+7.14%)
Nov 15, 2019 0.0070 0.0074 0.0056 0.0056 126,400 -0.00(-34.88%)
Nov 14, 2019 0.0054 0.0086 0.0053 0.0086 420,670 +0.00(+56.36%)
Nov 13, 2019 0.0053 0.0063 0.0053 0.0055 130,000 -0.00(-12.70%)
Nov 12, 2019 0.0060 0.0080 0.0050 0.0063 879,839 +0.00(+5.00%)
Nov 11, 2019 0.0053 0.0060 0.0052 0.0060 187,619 +0.00(+9.09%)
Nov 08, 2019 0.0059 0.0070 0.0052 0.0055 1,465,800 -0.00(-8.33%)
Nov 07, 2019 0.0061 0.0070 0.0059 0.0060 965,014 -0.00(-14.29%)
Nov 06, 2019 0.0060 0.0070 0.0060 0.0070 262,645 +0.00(+16.67%)
Nov 05, 2019 0.0070 0.0070 0.0058 0.0060 725,975 -0.00(-15.49%)
Nov 04, 2019 0.0067 0.0080 0.0067 0.0071 279,906 +0.00(+5.97%)
Nov 01, 2019 0.0080 0.0087 0.0066 0.0067 49,600 -0.00(-23.86%)
Oct 31, 2019 0.0075 0.0100 0.0073 0.0088 1,272,253 +0.00(+22.22%)
Oct 30, 2019 0.0066 0.0072 0.0066 0.0072 364,600 -0.00(-10.00%)
Oct 29, 2019 0.0075 0.0080 0.0064 0.0080 320,470 +0.00(+6.67%)
Oct 28, 2019 0.0077 0.0077 0.0067 0.0075 155,187 +0.00(+0.00%)
Oct 25, 2019 0.0069 0.0085 0.0060 0.0075 1,083,500 +0.00(+20.97%)
Oct 24, 2019 0.0060 0.0069 0.0060 0.0062 76,000 +0.00(+3.33%)
Oct 23, 2019 0.0069 0.0069 0.0060 0.0060 479,008 -0.00(-1.64%)
Oct 22, 2019 0.0059 0.0065 0.0054 0.0061 1,343,051 +0.00(+5.17%)
Oct 21, 2019 0.0055 0.0060 0.0055 0.0058 545,850 +0.00(+1.75%)
Oct 18, 2019 0.0055 0.0065 0.0052 0.0057 257,000 -0.00(-1.72%)
Oct 17, 2019 0.0061 0.0090 0.0056 0.0058 1,067,090 -0.00(-3.33%)
Oct 16, 2019 0.0061 0.0064 0.0057 0.0060 1,840,024 -0.00(-16.67%)
Oct 15, 2019 0.0060 0.0074 0.0060 0.0072 927,986 +0.00(+20.00%)
Oct 14, 2019 0.0066 0.0085 0.0058 0.0060 1,615,124 -0.00(-9.09%)
Oct 11, 2019 0.0087 0.0094 0.0066 0.0066 1,930,100 -0.00(-29.79%)
Oct 10, 2019 0.0118 0.0148 0.0071 0.0094 9,296,893 -0.00(-18.26%)
Oct 09, 2019 0.0074 0.0130 0.0070 0.0115 6,488,810 +0.00(+57.53%)
Oct 08, 2019 0.0069 0.0080 0.0065 0.0073 2,660,798 +0.00(+7.35%)
Oct 07, 2019 0.0081 0.0089 0.0063 0.0068 3,967,366 -0.00(-15.00%)
Oct 04, 2019 0.0100 0.0130 0.0066 0.0080 12,399,499 -0.00(-20.00%)
Oct 03, 2019 0.0055 0.0175 0.0050 0.0100 26,112,520 +0.01(+132.56%)
Oct 02, 2019 0.0060 0.0060 0.0040 0.0043 1,329,532 -0.00(-2.27%)
Oct 01, 2019 0.0057 0.0057 0.0043 0.0044 481,968 +0.00(+25.71%)
Sep 30, 2019 0.0035 0.0035 0.0035 0.0035 134 -0.00(-16.67%)
Sep 27, 2019 0.0041 0.0042 0.0037 0.0042 2,122,200 -0.00(-2.33%)
Sep 26, 2019 0.0042 0.0043 0.0042 0.0043 100,000 -0.00(-6.52%)
Sep 25, 2019 0.0044 0.0049 0.0044 0.0046 272,125 +0.00(+0.00%)
Sep 24, 2019 0.0058 0.0058 0.0046 0.0046 626,666 +0.00(+0.00%)
Sep 23, 2019 0.0046 0.0051 0.0046 0.0046 881,417 -0.00(-11.54%)
Sep 20, 2019 0.0049 0.0060 0.0049 0.0052 822,100 +0.00(+0.00%)
Sep 19, 2019 0.0050 0.0052 0.0048 0.0052 1,229,923 +0.00(+4.00%)
Sep 18, 2019 0.0050 0.0051 0.0050 0.0050 413,000 -0.00(-3.85%)
Sep 17, 2019 0.0046 0.0052 0.0046 0.0052 352,556 -0.00(-1.89%)
Sep 16, 2019 0.0044 0.0053 0.0044 0.0053 450,161 +0.00(+1.92%)
Sep 13, 2019 0.0050 0.0059 0.0050 0.0052 903,300 -0.00(-13.33%)
Sep 12, 2019 0.0062 0.0063 0.0050 0.0060 3,974,944 +0.00(+20.00%)
Sep 11, 2019 0.0050 0.0050 0.0050 0.0050 254,366 -0.00(-16.67%)
Sep 10, 2019 0.0079 0.0079 0.0050 0.0060 104,192 +0.00(+0.00%)
Sep 09, 2019 0.0065 0.0085 0.0060 0.0060 101,334 +0.00(+0.00%)
Sep 06, 2019 0.0060 0.0068 0.0060 0.0060 136,300 -0.00(-10.45%)
Sep 05, 2019 0.0064 0.0098 0.0060 0.0067 245,157 +0.00(+11.67%)
Sep 04, 2019 0.0061 0.0061 0.0060 0.0060 95,000 -0.00(-24.05%)
Sep 03, 2019 0.0070 0.0079 0.0061 0.0079 352,727 +0.00(+31.67%)
Aug 30, 2019 0.0065 0.0065 0.0060 0.0060 244,700 +0.00(+0.00%)
Aug 29, 2019 0.0060 0.0075 0.0060 0.0060 115,200 -0.00(-14.29%)
Aug 28, 2019 0.0063 0.0070 0.0061 0.0070 335,000 -0.00(-4.11%)
Aug 27, 2019 0.0067 0.0073 0.0065 0.0073 478,393 -0.00(-7.59%)
Aug 26, 2019 0.0065 0.0079 0.0065 0.0079 341,151 +0.00(+5.33%)
Aug 23, 2019 0.0070 0.0075 0.0065 0.0075 180,400 +0.00(+1.35%)
Aug 22, 2019 0.0076 0.0076 0.0074 0.0074 450,971 -0.00(-1.33%)
Aug 21, 2019 0.0089 0.0091 0.0075 0.0075 460,680 -0.00(-6.25%)
Aug 20, 2019 0.0089 0.0092 0.0080 0.0080 782,874 -0.00(-13.04%)
Aug 19, 2019 0.0079 0.0092 0.0079 0.0092 132,133 +0.00(+2.22%)
Aug 16, 2019 0.0090 0.0090 0.0090 0.0090 35,200 +0.00(+8.43%)
Aug 15, 2019 0.0079 0.0088 0.0077 0.0083 1,207,001 -0.00(-4.60%)
Aug 14, 2019 0.0098 0.0098 0.0081 0.0087 291,775 -0.00(-10.31%)
Aug 13, 2019 0.0096 0.0098 0.0080 0.0097 469,696 -0.00(-2.02%)
Aug 12, 2019 0.0099 0.0099 0.0095 0.0099 307,296 +0.00(+10.00%)
Aug 09, 2019 0.0090 0.0090 0.0085 0.0090 302,300 -0.00(-9.09%)
Aug 08, 2019 0.0099 0.0099 0.0099 0.0099 10,978 +0.00(+17.86%)
Aug 07, 2019 0.0084 0.0084 0.0084 0.0084 600 -0.00(-15.15%)
Aug 05, 2019 0.0099 0.0099 0.0099 0 +0.00(+6.45%)
Aug 01, 2019 0.0093 0.0093 0.0093 0 -0.00(-6.06%)
Jul 31, 2019 0.0098 0.0099 0.0098 0.0099 11,122 +0.00(+3.13%)
Jul 30, 2019 0.0078 0.0100 0.0078 0.0096 560,000 +0.00(+14.29%)
Jul 29, 2019 0.0075 0.0084 0.0075 0.0084 111,332 +0.00(+0.00%)
Jul 26, 2019 0.0087 0.0087 0.0078 0.0084 412,900 -0.00(-14.29%)
Jul 25, 2019 0.0098 0.0098 0.0078 0.0098 362,956 +0.00(+22.50%)
Jul 24, 2019 0.0091 0.0091 0.0078 0.0080 457,861 -0.00(-12.09%)
Jul 23, 2019 0.0095 0.0110 0.0091 0.0091 321,000 -0.00(-4.21%)
Jul 22, 2019 0.0096 0.0096 0.0092 0.0095 438,842 -0.00(-5.94%)
Jul 19, 2019 0.0100 0.0109 0.0098 0.0101 242,000 +0.00(+3.06%)
Jul 18, 2019 0.0109 0.0109 0.0094 0.0098 644,954 +0.00(+1.03%)
Jul 17, 2019 0.0100 0.0116 0.0090 0.0097 951,715 +0.00(+2.11%)
Jul 16, 2019 0.0110 0.0110 0.0087 0.0095 544,366 -0.00(-7.77%)
Jul 15, 2019 0.0099 0.0110 0.0095 0.0103 1,009,500 -0.00(-12.71%)
Jul 12, 2019 0.0102 0.0118 0.0098 0.0118 87,800 +0.00(+15.69%)
Jul 11, 2019 0.0101 0.0119 0.0099 0.0102 132,000 -0.00(-1.92%)
Jul 10, 2019 0.0095 0.0129 0.0095 0.0104 209,669 -0.00(-6.31%)
Jul 09, 2019 0.0148 0.0148 0.0110 0.0111 93,642 -0.00(-14.62%)
Jul 08, 2019 0.0150 0.0165 0.0128 0.0130 932,905 -0.00(-16.13%)
Jul 05, 2019 0.0110 0.0155 0.0098 0.0155 341,700 +0.00(+14.81%)
Jul 03, 2019 0.0120 0.0145 0.0100 0.0135 348,500 -0.00(-15.63%)
Jul 02, 2019 0.0100 0.0180 0.0100 0.0160 1,690,776 +0.01(+60.00%)
Jul 01, 2019 0.0099 0.0100 0.0086 0.0100 116,880 +0.00(+7.53%)
Jun 28, 2019 0.0099 0.0100 0.0093 0.0093 122,300 -0.00(-3.12%)
Jun 27, 2019 0.0081 0.0096 0.0076 0.0096 79,070 +0.00(+7.87%)
Jun 26, 2019 0.0090 0.0090 0.0089 0.0089 12,391 +0.00(+11.25%)
Jun 25, 2019 0.0089 0.0093 0.0078 0.0080 514,538 -0.00(-23.81%)
Jun 24, 2019 0.0107 0.0110 0.0090 0.0105 79,771 +0.00(+10.53%)
Jun 21, 2019 0.0119 0.0129 0.0095 0.0095 137,700 -0.00(-20.17%)
Jun 20, 2019 0.0119 0.0119 0.0119 14 +0.00(+0.00%)
Jun 19, 2019 0.0120 0.0120 0.0119 0.0119 2,702 -0.00(-8.46%)
Jun 18, 2019 0.0130 0.0130 0.0130 0.0130 20,000 +0.00(+32.65%)
Jun 17, 2019 0.0095 0.0098 0.0095 0.0098 20,000 +0.00(+1.03%)
Jun 14, 2019 0.0107 0.0107 0.0097 0.0097 54,800 -0.00(-14.16%)
Jun 13, 2019 0.0129 0.0129 0.0100 0.0113 353,270 -0.00(-13.08%)
Jun 12, 2019 0.0129 0.0130 0.0100 0.0130 8,151 +0.00(+8.33%)
Jun 11, 2019 0.0115 0.0120 0.0112 0.0120 112,000 +0.00(+20.00%)
Jun 10, 2019 0.0124 0.0130 0.0100 0.0100 15,599 -0.00(-25.93%)
Jun 07, 2019 0.0100 0.0135 0.0100 0.0135 35,000 +0.00(+18.42%)
Jun 06, 2019 0.0096 0.0114 0.0091 0.0114 211,700 +0.00(+14.00%)
Jun 05, 2019 0.0105 0.0111 0.0086 0.0100 455,155 +0.00(+5.26%)
Jun 04, 2019 0.0100 0.0105 0.0094 0.0095 1,350,454 -0.00(-5.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.