Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GTX Corp (OP: GTXO )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0070 0.0084 0.0065 0.0070 200,929 -0.00(-11.39%)
May 27, 2022 0.0078 0.0080 0.0072 0.0079 151,674 +0.00(+2.60%)
May 26, 2022 0.0078 0.0078 0.0070 0.0077 165,690 -0.00(-3.75%)
May 25, 2022 0.0079 0.0080 0.0078 0.0080 119,856 -0.00(-4.76%)
May 24, 2022 0.0084 0.0084 0.0084 0.0084 4,101 +0.00(+0.00%)
May 23, 2022 0.0071 0.0084 0.0071 0.0084 5,200 -0.00(-1.18%)
May 20, 2022 0.0078 0.0099 0.0064 0.0085 654,692 +0.00(+2.41%)
May 19, 2022 0.0064 0.0083 0.0064 0.0083 1,293,690 +0.00(+6.41%)
May 18, 2022 0.0070 0.0078 0.0060 0.0078 393,763 -0.00(-2.50%)
May 17, 2022 0.0079 0.0080 0.0079 0.0080 110,000 +0.00(+2.56%)
May 16, 2022 0.0073 0.0078 0.0060 0.0078 1,754,109 +0.00(+5.41%)
May 13, 2022 0.0068 0.0074 0.0065 0.0074 782,221 +0.00(+5.71%)
May 12, 2022 0.0065 0.0070 0.0060 0.0070 462,644 -0.00(-5.41%)
May 11, 2022 0.0075 0.0075 0.0065 0.0074 82,776 -0.00(-1.33%)
May 10, 2022 0.0074 0.0075 0.0072 0.0075 34,500 +0.00(+1.35%)
May 09, 2022 0.0075 0.0085 0.0065 0.0074 279,408 -0.00(-5.13%)
May 06, 2022 0.0078 0.0078 0.0078 0.0078 2,575 +0.00(+0.00%)
May 05, 2022 0.0070 0.0080 0.0070 0.0078 354,780 -0.00(-8.24%)
May 04, 2022 0.0082 0.0085 0.0080 0.0085 159,069 +0.00(+3.66%)
May 03, 2022 0.0080 0.0082 0.0075 0.0082 144,601 +0.00(+7.89%)
May 02, 2022 0.0084 0.0085 0.0065 0.0076 551,806 -0.00(-10.59%)
Apr 29, 2022 0.0084 0.0085 0.0080 0.0085 497,247 +0.00(+0.00%)
Apr 28, 2022 0.0100 0.0100 0.0085 0.0085 569,928 -0.00(-15.00%)
Apr 27, 2022 0.0096 0.0100 0.0080 0.0100 721,356 +0.00(+4.17%)
Apr 26, 2022 0.0089 0.0100 0.0079 0.0096 692,170 -0.00(-4.00%)
Apr 25, 2022 0.0095 0.0100 0.0091 0.0100 137,437 -0.00(-4.76%)
Apr 22, 2022 0.0100 0.0117 0.0091 0.0105 749,766 +0.00(+5.00%)
Apr 21, 2022 0.0085 0.0100 0.0085 0.0100 1,117,182 +0.00(+12.36%)
Apr 20, 2022 0.0092 0.0092 0.0075 0.0089 33,001 -0.00(-3.26%)
Apr 19, 2022 0.0075 0.0093 0.0071 0.0092 278,559 +0.00(+2.22%)
Apr 18, 2022 0.0080 0.0093 0.0070 0.0090 383,370 -0.00(-4.26%)
Apr 14, 2022 0.0097 0.0097 0.0087 0.0094 89,551 -0.00(-3.09%)
Apr 13, 2022 0.0093 0.0097 0.0089 0.0097 32,500 +0.00(+0.00%)
Apr 12, 2022 0.0094 0.0097 0.0089 0.0097 102,902 +0.00(+5.43%)
Apr 11, 2022 0.0097 0.0097 0.0084 0.0092 177,465 -0.00(-5.15%)
Apr 08, 2022 0.0099 0.0099 0.0089 0.0097 387,420 -0.00(-2.02%)
Apr 07, 2022 0.0090 0.0100 0.0090 0.0099 432,606 +0.00(+11.24%)
Apr 06, 2022 0.0079 0.0093 0.0079 0.0089 276,992 -0.00(-4.30%)
Apr 05, 2022 0.0090 0.0093 0.0089 0.0093 1,048,487 +0.00(+3.33%)
Apr 04, 2022 0.0087 0.0090 0.0087 0.0090 116,500 -0.00(-5.26%)
Apr 01, 2022 0.0095 0.0095 0.0095 0.0095 31,473 -0.00(-4.04%)
Mar 31, 2022 0.0073 0.0100 0.0073 0.0099 176,775 -0.00(-1.00%)
Mar 30, 2022 0.0085 0.0100 0.0085 0.0100 952,075 +0.00(+17.65%)
Mar 29, 2022 0.0073 0.0085 0.0073 0.0085 116,000 +0.00(+0.00%)
Mar 28, 2022 0.0083 0.0085 0.0080 0.0085 461,239 -0.00(-3.41%)
Mar 25, 2022 0.0078 0.0089 0.0075 0.0088 1,122,841 +0.00(+2.33%)
Mar 24, 2022 0.0077 0.0086 0.0066 0.0086 554,854 +0.00(+11.69%)
Mar 23, 2022 0.0070 0.0080 0.0061 0.0077 1,996,878 +0.00(+10.00%)
Mar 22, 2022 0.0067 0.0070 0.0066 0.0070 313,643 +0.00(+4.48%)
Mar 21, 2022 0.0078 0.0078 0.0061 0.0067 1,065,199 -0.00(-14.10%)
Mar 18, 2022 0.0071 0.0079 0.0065 0.0078 599,500 -0.00(-2.50%)
Mar 17, 2022 0.0078 0.0080 0.0078 0.0080 33,749 +0.00(+2.56%)
Mar 16, 2022 0.0075 0.0079 0.0075 0.0078 143,507 +0.00(+0.00%)
Mar 15, 2022 0.0082 0.0082 0.0074 0.0078 208,690 -0.00(-4.88%)
Mar 14, 2022 0.0082 0.0082 0.0082 0.0082 15,004 +0.00(+1.23%)
Mar 11, 2022 0.0081 0.0081 0.0081 0.0081 243,000 -0.00(-1.22%)
Mar 10, 2022 0.0079 0.0084 0.0073 0.0082 429,245 +0.00(+5.13%)
Mar 09, 2022 0.0080 0.0083 0.0070 0.0078 776,235 -0.00(-8.24%)
Mar 08, 2022 0.0082 0.0086 0.0073 0.0085 693,812 +0.00(+6.25%)
Mar 07, 2022 0.0082 0.0082 0.0078 0.0080 161,500 -0.00(-2.44%)
Mar 04, 2022 0.0080 0.0089 0.0074 0.0082 240,505 +0.00(+0.00%)
Mar 03, 2022 0.0080 0.0085 0.0070 0.0082 619,436 -0.00(-8.89%)
Mar 02, 2022 0.0090 0.0092 0.0076 0.0090 427,674 +0.00(+0.00%)
Mar 01, 2022 0.0089 0.0090 0.0074 0.0090 536,042 +0.00(+13.92%)
Feb 28, 2022 0.0085 0.0096 0.0070 0.0079 506,393 -0.00(-11.24%)
Feb 25, 2022 0.0067 0.0090 0.0089 0.0089 242,950 -0.00(-1.11%)
Feb 24, 2022 0.0091 0.0099 0.0060 0.0090 1,494,783 -0.00(-4.26%)
Feb 23, 2022 0.0095 0.0097 0.0091 0.0094 630,205 +0.00(+3.30%)
Feb 22, 2022 0.0095 0.0099 0.0091 0.0091 735,425 -0.00(-2.15%)
Feb 18, 2022 0.0093 0 -0.00(-2.11%)
Feb 17, 2022 0.0095 0.0100 0.0084 0.0095 877,130 -0.00(-5.00%)
Feb 16, 2022 0.0093 0.0100 0.0082 0.0100 798,155 +0.00(+0.00%)
Feb 15, 2022 0.0102 0.0102 0.0089 0.0100 311,085 +0.00(+4.17%)
Feb 14, 2022 0.0099 0.0100 0.0088 0.0096 780,870 -0.00(-4.95%)
Feb 11, 2022 0.0085 0.0102 0.0078 0.0101 687,639 +0.00(+7.45%)
Feb 10, 2022 0.0082 0.0101 0.0082 0.0094 647,028 -0.00(-7.84%)
Feb 09, 2022 0.0098 0.0103 0.0091 0.0102 1,013,016 -0.00(-0.97%)
Feb 08, 2022 0.0100 0.0105 0.0078 0.0103 1,073,150 -0.00(-1.90%)
Feb 07, 2022 0.0126 0.0126 0.0094 0.0105 836,403 -0.00(-1.87%)
Feb 04, 2022 0.0079 0.0110 0.0079 0.0107 1,518,022 +0.00(+20.22%)
Feb 03, 2022 0.0094 0.0083 0.0089 230,529 -0.00(-8.25%)
Feb 02, 2022 0.0097 0.0098 0.0085 0.0097 463,505 -0.00(-1.02%)
Feb 01, 2022 0.0099 0.0099 0.0094 0.0098 247,541 -0.00(-1.01%)
Jan 31, 2022 0.0089 0.0099 240,590 +0.00(+12.50%)
Jan 28, 2022 0.0088 0.0089 0.0078 0.0088 575,755 +0.00(+0.00%)
Jan 27, 2022 0.0088 0.0089 0.0078 0.0088 423,479 +0.00(+6.02%)
Jan 26, 2022 0.0080 0.0085 0.0078 0.0083 459,050 +0.00(+3.75%)
Jan 25, 2022 0.0081 0.0084 0.0071 0.0080 744,503 -0.00(-5.88%)
Jan 24, 2022 0.0082 0.0092 0.0051 0.0085 1,855,552 -0.00(-4.49%)
Jan 21, 2022 0.0094 0.0104 0.0080 0.0089 2,569,536 -0.00(-14.42%)
Jan 20, 2022 0.0099 0.0105 0.0098 0.0104 190,755 +0.00(+5.05%)
Jan 19, 2022 0.0090 0.0100 0.0090 0.0099 168,842 +0.00(+0.00%)
Jan 18, 2022 0.0110 0.0110 0.0093 0.0099 431,466 -0.00(-6.60%)
Jan 14, 2022 0.0106 0 +0.00(+3.92%)
Jan 13, 2022 0.0107 0.0107 0.0100 0.0102 162,268 -0.00(-6.42%)
Jan 12, 2022 0.0098 0.0109 0.0080 0.0109 2,625,168 +0.00(+5.83%)
Jan 11, 2022 0.0113 0.0113 0.0098 0.0103 1,202,703 -0.00(-8.04%)
Jan 10, 2022 0.0118 0.0118 0.0105 0.0112 1,346,350 -0.00(-5.08%)
Jan 07, 2022 0.0120 0.0120 0.0115 0.0118 343,457 +0.00(+0.00%)
Jan 06, 2022 0.0126 0.0126 0.0111 0.0118 525,566 -0.00(-0.84%)
Jan 05, 2022 0.0120 0.0120 0.0112 0.0119 1,109,427 +0.00(+2.59%)
Jan 04, 2022 0.0112 0.0120 0.0112 0.0116 1,276,530 -0.00(-9.38%)
Jan 03, 2022 0.0160 0.0160 0.0111 0.0128 1,708,849 -0.00(-7.25%)
Dec 31, 2021 0.0139 0.0142 0.0121 0.0138 762,155 -0.00(-1.43%)
Dec 30, 2021 0.0144 0.0144 0.0125 0.0140 1,581,555 +0.00(+7.69%)
Dec 29, 2021 0.0122 0.0170 0.0120 0.0130 2,936,815 +0.00(+11.11%)
Dec 28, 2021 0.0103 0.0125 0.0103 0.0117 1,392,632 -0.00(-6.40%)
Dec 27, 2021 0.0111 0.0125 0.0108 0.0125 883,598 +0.00(+5.04%)
Dec 23, 2021 0.0120 0.0122 0.0111 0.0119 574,244 -0.00(-0.83%)
Dec 22, 2021 0.0102 0.0124 0.0102 0.0120 472,685 -0.00(-3.23%)
Dec 21, 2021 0.0115 0.0126 0.0091 0.0124 2,390,699 +0.00(+5.08%)
Dec 20, 2021 0.0126 0.0133 0.0118 0.0118 669,727 -0.00(-15.71%)
Dec 17, 2021 0.0115 0.0145 0.0112 0.0140 1,511,522 +0.00(+17.65%)
Dec 16, 2021 0.0109 0.0124 0.0109 0.0119 548,603 -0.00(-4.80%)
Dec 15, 2021 0.0113 0.0128 0.0112 0.0125 332,342 +0.00(+6.84%)
Dec 14, 2021 0.0128 0.0128 0.0117 0.0117 235,166 +0.00(+0.00%)
Dec 13, 2021 0.0124 0.0129 0.0113 0.0117 348,303 -0.00(-7.87%)
Dec 10, 2021 0.0119 0.0127 0.0107 0.0127 3,076,492 +0.00(+1.60%)
Dec 09, 2021 0.0110 0.0135 0.0110 0.0125 1,720,625 +0.00(+9.65%)
Dec 08, 2021 0.0101 0.0119 0.0098 0.0114 1,389,255 +0.00(+7.55%)
Dec 07, 2021 0.0100 0.0120 0.0100 0.0106 1,369,646 -0.00(-6.19%)
Dec 06, 2021 0.0103 0.0120 0.0100 0.0113 996,496 +0.00(+6.60%)
Dec 03, 2021 0.0120 0.0120 0.0103 0.0106 1,110,753 -0.00(-10.92%)
Dec 02, 2021 0.0120 0.0128 0.0110 0.0119 1,204,097 -0.00(-6.30%)
Dec 01, 2021 0.0129 0.0141 0.0111 0.0127 1,218,388 -0.00(-1.55%)
Nov 30, 2021 0.0129 0.0135 0.0118 0.0129 709,625 -0.00(-2.27%)
Nov 29, 2021 0.0160 0.0160 0.0128 0.0132 692,235 -0.00(-15.92%)
Nov 26, 2021 0.0139 0.0158 0.0139 0.0157 864,250 +0.00(+12.95%)
Nov 24, 2021 0.0135 0.0141 0.0130 0.0139 727,109 -0.00(-0.71%)
Nov 23, 2021 0.0137 0.0141 0.0125 0.0140 650,214 -0.00(-0.71%)
Nov 22, 2021 0.0135 0.0161 0.0128 0.0141 927,305 -0.00(-6.00%)
Nov 19, 2021 0.0141 0.0155 0.0135 0.0150 480,719 +0.00(+6.38%)
Nov 18, 2021 0.0157 0.0141 0.0135 0.0141 589,599 -0.00(-10.19%)
Nov 17, 2021 0.0134 0.0164 0.0128 0.0157 1,724,795 +0.00(+17.16%)
Nov 16, 2021 0.0155 0.0155 0.0119 0.0134 1,410,334 -0.00(-12.99%)
Nov 15, 2021 0.0149 0.0158 0.0120 0.0154 1,425,528 +0.00(+6.94%)
Nov 12, 2021 0.0140 0.0155 0.0121 0.0144 659,406 -0.00(-7.10%)
Nov 11, 2021 0.0151 0.0168 0.0150 0.0155 251,451 -0.00(-2.52%)
Nov 10, 2021 0.0167 0.0159 687,102 -0.00(-0.62%)
Nov 09, 2021 0.0164 0.0168 0.0158 0.0160 722,278 -0.00(-4.19%)
Nov 08, 2021 0.0180 0.0180 0.0157 0.0167 1,095,583 -0.00(-7.22%)
Nov 05, 2021 0.0156 0.0180 0.0156 0.0180 474,845 +0.00(+5.88%)
Nov 04, 2021 0.0164 0.0172 0.0156 0.0170 716,679 +0.00(+3.66%)
Nov 03, 2021 0.0168 0.0174 0.0160 0.0164 661,560 -0.00(-5.75%)
Nov 02, 2021 0.0162 0.0184 0.0159 0.0174 1,507,450 -0.00(-2.79%)
Nov 01, 2021 0.0160 0.0186 0.0186 0.0179 795,517 -0.00(-3.76%)
Oct 29, 2021 0.0167 0.0188 0.0158 0.0186 320,128 +0.00(+9.41%)
Oct 28, 2021 0.0174 0.0174 0.0153 0.0170 530,031 -0.00(-2.30%)
Oct 27, 2021 0.0173 0.0184 0.0165 0.0174 488,044 -0.00(-5.43%)
Oct 26, 2021 0.0182 0.0184 739,275 -0.00(-2.13%)
Oct 25, 2021 0.0167 0.0199 0.0160 0.0188 1,924,853 +0.00(+11.24%)
Oct 22, 2021 0.0172 0.0175 0.0162 0.0169 847,472 -0.00(-6.11%)
Oct 21, 2021 0.0188 0.0195 0.0171 0.0180 976,613 -0.00(-7.69%)
Oct 20, 2021 0.0185 0.0200 0.0180 0.0195 783,484 +0.00(+2.63%)
Oct 19, 2021 0.0189 0.0190 0.0171 0.0190 532,707 +0.00(+0.00%)
Oct 18, 2021 0.0191 0.0198 0.0172 0.0190 2,141,810 -0.00(-2.06%)
Oct 15, 2021 0.0195 0.0208 0.0191 0.0194 1,126,024 -0.00(-3.00%)
Oct 14, 2021 0.0208 0.0208 0.0196 0.0200 611,583 -0.00(-3.85%)
Oct 13, 2021 0.0210 0.0220 0.0197 0.0208 1,420,019 -0.00(-3.26%)
Oct 12, 2021 0.0200 0.0229 0.0188 0.0215 2,991,383 +0.00(+5.91%)
Oct 11, 2021 0.0234 0.0234 0.0192 0.0203 672,971 -0.00(-12.88%)
Oct 08, 2021 0.0196 0.0233 0.0196 0.0233 1,244,795 +0.00(+8.37%)
Oct 07, 2021 0.0205 0.0215 0.0200 0.0215 826,531 +0.00(+1.90%)
Oct 06, 2021 0.0186 0.0215 0.0185 0.0211 2,421,533 +0.00(+8.21%)
Oct 05, 2021 0.0215 0.0215 0.0186 0.0195 1,117,022 -0.00(-6.70%)
Oct 04, 2021 0.0215 0.0215 0.0180 0.0209 1,183,746 +0.00(+4.50%)
Oct 01, 2021 0.0200 0.0210 0.0199 0.0200 929,183 +0.00(+0.00%)
Sep 30, 2021 0.0199 0.0209 0.0185 0.0200 1,314,740 -0.00(-4.31%)
Sep 29, 2021 0.0191 0.0209 0.0176 0.0209 3,682,390 +0.00(+10.00%)
Sep 28, 2021 0.0193 0.0193 0.0170 0.0190 3,132,561 -0.00(-0.52%)
Sep 27, 2021 0.0180 0.0191 0.0170 0.0191 2,103,424 +0.00(+0.53%)
Sep 24, 2021 0.0199 0.0199 0.0154 0.0190 4,844,173 +0.00(+2.70%)
Sep 23, 2021 0.0219 0.0219 0.0179 0.0185 2,762,650 -0.00(-14.35%)
Sep 22, 2021 0.0227 0.0227 0.0175 0.0216 3,034,795 -0.00(-5.26%)
Sep 21, 2021 0.0200 0.0231 0.0180 0.0228 2,380,904 +0.00(+3.17%)
Sep 20, 2021 0.0256 0.0256 0.0175 0.0221 7,646,054 +0.00(+2.31%)
Sep 17, 2021 0.0256 0.0309 0.0210 0.0216 12,253,095 -0.01(-25.00%)
Sep 16, 2021 0.0220 0.0306 0.0173 0.0288 19,738,908 +0.01(+37.14%)
Sep 15, 2021 0.0150 0.0230 0.0148 0.0210 14,970,727 +0.01(+40.00%)
Sep 14, 2021 0.0132 0.0150 0.0132 0.0150 1,330,675 +0.00(+2.04%)
Sep 13, 2021 0.0130 0.0150 0.0130 0.0147 474,423 -0.00(-1.34%)
Sep 10, 2021 0.0146 0.0151 0.0140 0.0149 1,211,343 +0.00(+2.76%)
Sep 09, 2021 0.0117 0.0149 0.0117 0.0145 3,339,059 +0.00(+20.83%)
Sep 08, 2021 0.0139 0.0139 0.0118 0.0120 1,887,733 -0.00(-11.11%)
Sep 07, 2021 0.0138 0.0138 0.0125 0.0135 783,016 +0.00(+3.05%)
Sep 03, 2021 0.0123 0.0160 0.0114 0.0131 4,595,675 +0.00(+3.15%)
Sep 02, 2021 0.0114 0.0130 0.0114 0.0127 418,400 -0.00(-2.31%)
Sep 01, 2021 0.0119 0.0130 0.0112 0.0130 580,470 +0.00(+12.07%)
Aug 31, 2021 0.0119 0.0130 0.0113 0.0116 677,723 -0.00(-3.33%)
Aug 30, 2021 0.0116 0.0120 0.0112 0.0120 389,409 -0.00(-1.64%)
Aug 27, 2021 0.0125 0.0134 0.0116 0.0122 324,108 -0.00(-8.96%)
Aug 26, 2021 0.0117 0.0137 0.0117 0.0134 242,612 +0.00(+0.75%)
Aug 25, 2021 0.0115 0.0137 0.0115 0.0133 616,098 +0.00(+9.92%)
Aug 24, 2021 0.0137 0.0137 0.0115 0.0121 261,085 -0.00(-9.02%)
Aug 23, 2021 0.0116 0.0139 0.0116 0.0133 518,520 -0.00(-0.75%)
Aug 20, 2021 0.0130 0.0134 0.0115 0.0134 1,124,696 +0.00(+3.88%)
Aug 19, 2021 0.0127 0.0135 0.0115 0.0129 905,885 +0.00(+1.57%)
Aug 18, 2021 0.0120 0.0127 0.0115 0.0127 1,294,874 +0.00(+0.00%)
Aug 17, 2021 0.0130 0.0134 0.0117 0.0127 1,600,334 -0.00(-7.30%)
Aug 16, 2021 0.0128 0.0139 0.0127 0.0137 622,753 +0.00(+1.48%)
Aug 13, 2021 0.0139 0.0139 0.0121 0.0135 679,428 -0.00(-2.88%)
Aug 12, 2021 0.0133 0.0140 0.0133 0.0139 160,342 +0.00(+0.00%)
Aug 11, 2021 0.0147 0.0147 0.0134 0.0139 183,760 -0.00(-0.71%)
Aug 10, 2021 0.0147 0.0147 0.0133 0.0140 355,275 -0.00(-4.11%)
Aug 09, 2021 0.0148 0.0148 0.0142 0.0146 166,937 -0.00(-1.35%)
Aug 06, 2021 0.0142 0.0154 0.0142 0.0148 1,001,660 +0.00(+0.00%)
Aug 05, 2021 0.0158 0.0160 0.0145 0.0148 340,661 -0.00(-1.33%)
Aug 04, 2021 0.0163 0.0163 0.0147 0.0150 1,013,183 -0.00(-1.96%)
Aug 03, 2021 0.0156 0.0177 0.0142 0.0153 1,608,173 -0.00(-1.29%)
Aug 02, 2021 0.0140 0.0155 0.0140 0.0155 1,165,371 +0.00(+3.33%)
Jul 30, 2021 0.0145 0.0153 0.0130 0.0150 1,075,883 +0.00(+5.63%)
Jul 29, 2021 0.0153 0.0154 0.0129 0.0142 1,761,790 +0.00(+16.39%)
Jul 28, 2021 0.0135 0.0150 0.0118 0.0122 1,326,366 -0.00(-18.67%)
Jul 27, 2021 0.0135 0.0150 0.0130 0.0150 1,344,863 +0.00(+7.91%)
Jul 26, 2021 0.0127 0.0151 0.0123 0.0139 2,053,689 +0.00(+5.30%)
Jul 23, 2021 0.0137 0.0139 0.0119 0.0132 1,558,422 -0.00(-1.49%)
Jul 22, 2021 0.0115 0.0140 0.0115 0.0134 1,139,001 -0.00(-4.29%)
Jul 21, 2021 0.0150 0.0150 0.0112 0.0140 2,575,042 -0.00(-6.67%)
Jul 20, 2021 0.0150 0.0158 0.0106 0.0150 1,208,954 -0.00(-4.46%)
Jul 19, 2021 0.0150 0.0157 0.0146 0.0157 670,589 +0.00(+4.67%)
Jul 16, 2021 0.0185 0.0185 0.0146 0.0150 1,153,474 -0.00(-13.29%)
Jul 15, 2021 0.0155 0.0187 0.0146 0.0173 2,149,814 +0.00(+17.69%)
Jul 14, 2021 0.0142 0.0150 0.0141 0.0147 504,248 +0.00(+3.52%)
Jul 13, 2021 0.0149 0.0158 0.0141 0.0142 632,258 -0.00(-7.19%)
Jul 12, 2021 0.0178 0.0185 0.0146 0.0153 629,105 +0.00(+0.00%)
Jul 09, 2021 0.0185 0.0185 0.0153 0.0153 86,820 -0.00(-8.93%)
Jul 08, 2021 0.0178 0.0187 0.0150 0.0168 519,905 -0.00(-11.58%)
Jul 07, 2021 0.0155 0.0190 0.0150 0.0190 1,195,570 +0.00(+9.20%)
Jul 06, 2021 0.0160 0.0174 0.0150 0.0174 940,410 +0.00(+8.75%)
Jul 02, 2021 0.0170 0.0175 0.0160 0.0160 296,646 -0.00(-9.60%)
Jul 01, 2021 0.0187 0.0198 0.0166 0.0177 412,912 -0.00(-7.33%)
Jun 30, 2021 0.0196 0.0196 0.0173 0.0191 688,152 +0.00(+6.11%)
Jun 29, 2021 0.0200 0.0200 0.0177 0.0180 789,304 -0.00(-5.26%)
Jun 28, 2021 0.0179 0.0196 0.0179 0.0190 367,645 -0.00(-3.06%)
Jun 25, 2021 0.0202 0.0202 0.0185 0.0196 640,420 -0.00(-2.00%)
Jun 24, 2021 0.0203 0.0203 0.0190 0.0200 470,125 +0.00(+0.00%)
Jun 23, 2021 0.0189 0.0200 0.0189 0.0200 1,265,132 +0.00(+5.26%)
Jun 22, 2021 0.0199 0.0199 0.0176 0.0190 588,682 +0.00(+4.97%)
Jun 21, 2021 0.0197 0.0204 0.0176 0.0181 1,071,328 -0.00(-7.18%)
Jun 18, 2021 0.0196 0.0208 0.0190 0.0195 1,450,564 -0.00(-7.14%)
Jun 17, 2021 0.0195 0.0210 0.0190 0.0210 1,377,160 +0.00(+7.69%)
Jun 16, 2021 0.0195 0.0200 0.0180 0.0195 1,344,465 +0.00(+1.56%)
Jun 15, 2021 0.0200 0.0228 0.0176 0.0192 820,568 +0.00(+6.67%)
Jun 14, 2021 0.0184 0.0194 0.0175 0.0180 332,287 -0.00(-2.17%)
Jun 11, 2021 0.0190 0.0200 0.0171 0.0184 348,284 -0.00(-3.66%)
Jun 10, 2021 0.0197 0.0199 0.0170 0.0191 522,946 -0.00(-3.05%)
Jun 09, 2021 0.0170 0.0197 0.0170 0.0197 289,628 +0.00(+3.68%)
Jun 08, 2021 0.0198 0.0199 0.0175 0.0190 517,086 +0.00(+1.60%)
Jun 07, 2021 0.0175 0.0197 0.0169 0.0187 752,303 -0.00(-0.53%)
Jun 04, 2021 0.0166 0.0188 0.0166 0.0188 666,566 +0.00(+2.73%)
Jun 03, 2021 0.0175 0.0203 0.0166 0.0183 1,056,902 +0.00(+1.67%)
Jun 02, 2021 0.0200 0.0200 0.0180 0.0180 1,203,800 -0.00(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.