Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Choom Hldgs Inc
(OP:
CHOOF
)
0.0001
UNCHANGED
Last Price
Updated: 2:53 PM EST, Feb 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
0.0760
0.0794
0.0710
0.0766
153,406
+0.00(+0.79%)
May 27, 2021
0.0794
0.0824
0.0760
0.0760
85,737
-0.00(-4.88%)
May 26, 2021
0.0800
0.0871
0.0768
0.0799
166,505
-0.00(-0.13%)
May 25, 2021
0.0750
0.0800
0.0732
0.0800
92,661
+0.00(+6.52%)
May 24, 2021
0.0709
0.0812
0.0700
0.0751
242,265
+0.00(+0.67%)
May 21, 2021
0.0762
0.0762
0.0722
0.0746
164,805
-0.00(-3.62%)
May 20, 2021
0.0685
0.0799
0.0685
0.0774
145,429
+0.00(+3.20%)
May 19, 2021
0.0824
0.0880
0.0741
0.0750
169,477
-0.01(-10.07%)
May 18, 2021
0.0869
0.0869
0.0740
0.0834
94,483
+0.00(+4.25%)
May 17, 2021
0.0694
0.0866
0.0694
0.0800
72,058
+0.01(+7.67%)
May 14, 2021
0.0760
0.0760
0.0692
0.0743
88,374
-0.00(-1.07%)
May 13, 2021
0.0725
0.0794
0.0722
0.0751
200,500
-0.00(-1.18%)
May 12, 2021
0.0728
0.0863
0.0728
0.0760
138,687
-0.00(-4.40%)
May 11, 2021
0.0832
0.0833
0.0739
0.0795
139,082
-0.00(-4.33%)
May 10, 2021
0.0839
0.0871
0.0760
0.0831
212,995
+0.00(+3.87%)
May 07, 2021
0.0766
0.0835
0.0766
0.0800
78,042
+0.00(+0.00%)
May 06, 2021
0.0758
0.0858
0.0758
0.0800
248,164
-0.00(-0.50%)
May 05, 2021
0.0763
0.0861
0.0763
0.0804
138,268
-0.00(-0.74%)
May 04, 2021
0.0832
0.0896
0.0800
0.0810
239,024
-0.00(-4.71%)
May 03, 2021
0.0801
0.0905
0.0760
0.0850
382,543
-0.00(-1.28%)
Apr 30, 2021
0.0800
0.0867
0.0800
0.0861
268,900
+0.00(+1.41%)
Apr 29, 2021
0.0853
0.0863
0.0800
0.0849
359,540
-0.00(-1.39%)
Apr 28, 2021
0.0899
0.0899
0.0839
0.0861
142,614
-0.00(-2.60%)
Apr 27, 2021
0.0790
0.0895
0.0790
0.0884
239,393
+0.00(+2.55%)
Apr 26, 2021
0.0860
0.0895
0.0820
0.0862
70,858
-0.00(-0.12%)
Apr 23, 2021
0.0980
0.0980
0.0801
0.0863
97,700
+0.00(+4.10%)
Apr 22, 2021
0.0889
0.0929
0.0760
0.0829
381,583
-0.00(-1.31%)
Apr 21, 2021
0.0851
0.0874
0.0800
0.0840
230,419
-0.00(-2.33%)
Apr 20, 2021
0.0960
0.0960
0.0830
0.0860
511,322
-0.00(-2.27%)
Apr 19, 2021
0.0806
0.0980
0.0800
0.0880
570,804
-0.01(-5.88%)
Apr 16, 2021
0.1000
0.1000
0.0828
0.0935
271,700
-0.00(-3.61%)
Apr 15, 2021
0.0862
0.0997
0.0862
0.0970
246,145
+0.01(+7.78%)
Apr 14, 2021
0.0958
0.0975
0.0831
0.0900
1,452,077
-0.00(-1.85%)
Apr 13, 2021
0.0998
0.1000
0.0879
0.0917
920,356
-0.01(-8.12%)
Apr 12, 2021
0.0940
0.1009
0.0940
0.0998
217,754
-0.00(-4.41%)
Apr 09, 2021
0.0979
0.1052
0.0970
0.1044
269,400
+0.01(+7.63%)
Apr 08, 2021
0.0937
0.1042
0.0927
0.0970
152,630
-0.00(-0.31%)
Apr 07, 2021
0.0858
0.1000
0.0858
0.0973
145,760
+0.01(+10.82%)
Apr 06, 2021
0.1016
0.1016
0.0878
0.0878
283,596
-0.01(-7.87%)
Apr 05, 2021
0.1006
0.1011
0.0900
0.0953
462,248
-0.01(-5.36%)
Apr 01, 2021
0.0960
0.1041
0.0955
0.1007
272,700
-0.00(-0.30%)
Mar 31, 2021
0.1000
0.1041
0.0979
0.1010
501,937
+0.00(+1.00%)
Mar 30, 2021
0.1080
0.1080
0.1000
0.1000
429,066
-0.00(-3.10%)
Mar 29, 2021
0.1108
0.1135
0.1030
0.1032
374,122
-0.01(-6.86%)
Mar 26, 2021
0.0972
0.1125
0.0972
0.1108
447,500
+0.00(+3.45%)
Mar 25, 2021
0.1100
0.1250
0.1019
0.1071
531,078
-0.01(-9.24%)
Mar 24, 2021
0.1243
0.1260
0.1161
0.1180
271,209
-0.00(-3.28%)
Mar 23, 2021
0.1214
0.1324
0.1207
0.1220
437,622
-0.00(-2.32%)
Mar 22, 2021
0.1350
0.1350
0.1233
0.1249
265,059
-0.00(-0.08%)
Mar 19, 2021
0.1273
0.1320
0.1242
0.1250
190,500
-0.01(-4.94%)
Mar 18, 2021
0.1315
0.1338
0.1250
0.1315
354,890
+0.00(+0.00%)
Mar 17, 2021
0.1350
0.1350
0.1250
0.1315
138,395
-0.00(-1.20%)
Mar 16, 2021
0.1320
0.1376
0.1260
0.1331
578,554
+0.00(+0.45%)
Mar 15, 2021
0.1328
0.1340
0.1280
0.1325
517,052
-0.00(-0.08%)
Mar 12, 2021
0.1310
0.1340
0.1260
0.1326
726,100
+0.00(+1.22%)
Mar 11, 2021
0.1340
0.1350
0.1250
0.1310
615,581
+0.00(+0.77%)
Mar 10, 2021
0.1343
0.1343
0.1175
0.1300
952,334
+0.01(+10.36%)
Mar 09, 2021
0.1150
0.1250
0.1075
0.1178
698,957
+0.01(+4.71%)
Mar 08, 2021
0.1051
0.1150
0.1051
0.1125
488,663
+0.00(+1.44%)
Mar 05, 2021
0.1140
0.1150
0.1025
0.1109
476,000
-0.00(-2.55%)
Mar 04, 2021
0.1180
0.1206
0.1100
0.1138
794,573
-0.00(-3.56%)
Mar 03, 2021
0.1250
0.1274
0.1103
0.1180
1,402,691
-0.00(-1.67%)
Mar 02, 2021
0.1125
0.1250
0.1110
0.1200
2,316,771
+0.01(+8.01%)
Mar 01, 2021
0.1084
0.1120
0.1050
0.1111
469,139
+0.01(+5.81%)
Feb 26, 2021
0.1158
0.1200
0.1050
0.1050
485,500
-0.01(-6.42%)
Feb 25, 2021
0.1002
0.1190
0.1002
0.1122
650,744
+0.01(+7.27%)
Feb 24, 2021
0.1145
0.1145
0.1010
0.1046
518,709
-0.00(-2.52%)
Feb 23, 2021
0.1128
0.1200
0.0992
0.1073
1,440,675
-0.00(-2.28%)
Feb 22, 2021
0.1070
0.1147
0.1019
0.1098
509,257
+0.00(+3.58%)
Feb 19, 2021
0.1140
0.1200
0.0991
0.1060
972,300
-0.01(-6.61%)
Feb 18, 2021
0.1120
0.1195
0.1061
0.1135
622,768
+0.00(+0.80%)
Feb 17, 2021
0.1198
0.1198
0.1095
0.1126
777,550
+0.00(+1.72%)
Feb 16, 2021
0.1030
0.1200
0.1000
0.1107
1,026,752
+0.01(+10.70%)
Feb 12, 2021
0.1108
0.1170
0.0941
0.1000
1,383,000
-0.01(-12.82%)
Feb 11, 2021
0.1392
0.1435
0.1020
0.1147
3,850,869
-0.02(-11.97%)
Feb 10, 2021
0.1222
0.1310
0.1163
0.1303
3,160,888
+0.02(+13.30%)
Feb 09, 2021
0.1109
0.1193
0.1000
0.1150
1,781,738
+0.01(+8.90%)
Feb 08, 2021
0.1021
0.1100
0.0918
0.1056
2,839,963
+0.01(+15.54%)
Feb 05, 2021
0.0847
0.0920
0.0816
0.0914
639,800
+0.00(+2.12%)
Feb 04, 2021
0.0790
0.0899
0.0741
0.0895
1,574,481
+0.01(+15.19%)
Feb 03, 2021
0.0774
0.0873
0.0750
0.0777
1,267,028
+0.00(+0.26%)
Feb 02, 2021
0.0840
0.0840
0.0750
0.0775
569,503
-0.00(-5.26%)
Feb 01, 2021
0.0837
0.0837
0.0750
0.0818
483,491
+0.00(+3.41%)
Jan 29, 2021
0.0833
0.0833
0.0719
0.0791
1,046,900
+0.00(+6.03%)
Jan 28, 2021
0.0800
0.0870
0.0723
0.0746
1,136,132
-0.00(-4.97%)
Jan 27, 2021
0.1000
0.1000
0.0730
0.0785
3,006,839
-0.02(-24.08%)
Jan 26, 2021
0.1073
0.1076
0.0950
0.1034
1,773,054
+0.00(+4.44%)
Jan 25, 2021
0.0882
0.1020
0.0846
0.0990
2,803,527
+0.01(+16.47%)
Jan 22, 2021
0.0840
0.0900
0.0772
0.0850
1,330,700
+0.01(+9.82%)
Jan 21, 2021
0.0630
0.0838
0.0630
0.0774
1,159,235
+0.01(+17.63%)
Jan 20, 2021
0.0603
0.0685
0.0575
0.0658
925,219
+0.00(+4.44%)
Jan 19, 2021
0.0628
0.0677
0.0585
0.0630
1,180,798
-0.00(-0.47%)
Jan 15, 2021
0.0760
0.0775
0.0600
0.0633
1,536,400
-0.01(-11.96%)
Jan 14, 2021
0.0580
0.0720
0.0575
0.0719
1,522,822
+0.01(+21.86%)
Jan 13, 2021
0.0504
0.0599
0.0504
0.0590
505,485
+0.00(+4.06%)
Jan 12, 2021
0.0535
0.0617
0.0535
0.0567
857,699
+0.00(+3.09%)
Jan 11, 2021
0.0622
0.0622
0.0550
0.0550
627,868
-0.00(-5.50%)
Jan 08, 2021
0.0600
0.0600
0.0504
0.0582
391,600
+0.00(+4.49%)
Jan 07, 2021
0.0570
0.0600
0.0525
0.0557
612,214
-0.00(-3.97%)
Jan 06, 2021
0.0516
0.0599
0.0500
0.0580
1,954,057
+0.01(+13.28%)
Jan 05, 2021
0.0511
0.0523
0.0500
0.0512
75,654
-0.00(-0.19%)
Jan 04, 2021
0.0520
0.0559
0.0500
0.0513
186,037
+0.00(+1.38%)
Dec 31, 2020
0.0506
0.0506
0.0506
715,709
-0.00(-6.30%)
Dec 30, 2020
0.0455
0.0549
0.0455
0.0540
715,709
+0.00(+6.51%)
Dec 29, 2020
0.0528
0.0549
0.0478
0.0507
579,260
+0.00(+6.51%)
Dec 28, 2020
0.0532
0.0532
0.0460
0.0476
1,686,809
-0.00(-8.46%)
Dec 24, 2020
0.0510
0.0597
0.0510
0.0520
96,300
+0.00(+1.96%)
Dec 23, 2020
0.0500
0.0548
0.0500
0.0510
673,948
-0.00(-3.95%)
Dec 22, 2020
0.0582
0.0595
0.0526
0.0531
488,269
-0.00(-3.98%)
Dec 21, 2020
0.0565
0.0600
0.0500
0.0553
422,790
+0.00(+0.55%)
Dec 18, 2020
0.0540
0.0587
0.0525
0.0550
223,500
+0.00(+3.77%)
Dec 17, 2020
0.0562
0.0562
0.0530
0.0530
260,877
-0.00(-0.93%)
Dec 16, 2020
0.0558
0.0561
0.0530
0.0535
303,396
-0.01(-8.86%)
Dec 15, 2020
0.0573
0.0600
0.0526
0.0587
316,179
+0.00(+6.73%)
Dec 14, 2020
0.0548
0.0600
0.0548
0.0550
376,104
-0.00(-3.51%)
Dec 11, 2020
0.0555
0.0639
0.0555
0.0570
597,300
-0.00(-2.06%)
Dec 10, 2020
0.0606
0.0640
0.0575
0.0582
460,606
-0.01(-7.91%)
Dec 09, 2020
0.0710
0.0710
0.0573
0.0632
524,106
-0.00(-6.51%)
Dec 08, 2020
0.0625
0.0710
0.0570
0.0676
690,981
+0.00(+5.96%)
Dec 07, 2020
0.0625
0.0660
0.0594
0.0638
910,399
+0.00(+6.51%)
Dec 04, 2020
0.0525
0.0599
0.0525
0.0599
1,360,800
+0.01(+9.11%)
Dec 03, 2020
0.0621
0.0621
0.0495
0.0549
403,677
-0.00(-7.42%)
Dec 02, 2020
0.0591
0.0593
0.0535
0.0593
894,491
+0.01(+10.43%)
Dec 01, 2020
0.0604
0.0628
0.0520
0.0537
510,265
-0.00(-4.11%)
Nov 30, 2020
0.0560
0.0589
0.0500
0.0560
402,803
-0.00(-2.61%)
Nov 27, 2020
0.0520
0.0591
0.0500
0.0575
111,400
+0.00(+4.55%)
Nov 25, 2020
0.0487
0.0614
0.0487
0.0550
219,700
+0.00(+0.00%)
Nov 24, 2020
0.0593
0.0622
0.0535
0.0550
608,214
-0.00(-7.56%)
Nov 23, 2020
0.0593
0.0624
0.0536
0.0595
124,160
+0.00(+0.85%)
Nov 20, 2020
0.0550
0.0608
0.0531
0.0590
654,000
-0.00(-1.50%)
Nov 19, 2020
0.0542
0.0615
0.0542
0.0599
134,339
+0.00(+5.09%)
Nov 18, 2020
0.0627
0.0627
0.0550
0.0570
68,886
-0.00(-2.90%)
Nov 17, 2020
0.0700
0.0700
0.0570
0.0587
77,684
-0.00(-5.78%)
Nov 16, 2020
0.0700
0.0700
0.0600
0.0623
72,138
-0.00(-4.45%)
Nov 13, 2020
0.0600
0.0652
0.0568
0.0652
31,500
+0.01(+8.67%)
Nov 12, 2020
0.0560
0.0633
0.0521
0.0600
162,954
+0.00(+5.08%)
Nov 11, 2020
0.0613
0.0656
0.0571
0.0571
49,998
-0.00(-6.39%)
Nov 10, 2020
0.0649
0.0666
0.0610
0.0610
134,793
-0.00(-4.69%)
Nov 09, 2020
0.0712
0.0782
0.0630
0.0640
734,002
-0.01(-13.28%)
Nov 06, 2020
0.0597
0.0740
0.0573
0.0738
1,103,500
+0.01(+19.03%)
Nov 05, 2020
0.0555
0.0620
0.0530
0.0620
183,465
+0.01(+15.67%)
Nov 04, 2020
0.0517
0.0690
0.0517
0.0536
263,239
-0.00(-2.72%)
Nov 03, 2020
0.0551
0.0620
0.0550
0.0551
132,973
+0.00(+0.18%)
Nov 02, 2020
0.0565
0.0643
0.0550
0.0550
492,453
-0.00(-6.30%)
Oct 30, 2020
0.0614
0.0614
0.0550
0.0587
82,400
+0.00(+6.73%)
Oct 29, 2020
0.0550
0.0612
0.0550
0.0550
36,212
+0.00(+0.00%)
Oct 28, 2020
0.0570
0.0605
0.0550
0.0550
116,843
-0.01(-9.98%)
Oct 27, 2020
0.0588
0.0629
0.0562
0.0611
88,490
-0.00(-0.81%)
Oct 26, 2020
0.0520
0.0657
0.0520
0.0616
132,014
+0.00(+1.82%)
Oct 23, 2020
0.0550
0.0611
0.0550
0.0605
57,500
+0.00(+0.83%)
Oct 22, 2020
0.0519
0.0622
0.0519
0.0600
226,674
+0.00(+5.26%)
Oct 21, 2020
0.0580
0.0653
0.0560
0.0570
80,553
-0.00(-5.00%)
Oct 20, 2020
0.0600
0.0659
0.0570
0.0600
55,294
-0.00(-1.48%)
Oct 19, 2020
0.0570
0.0624
0.0550
0.0609
102,047
+0.00(+1.50%)
Oct 16, 2020
0.0570
0.0619
0.0556
0.0600
168,500
-0.00(-0.99%)
Oct 15, 2020
0.0604
0.0610
0.0590
0.0606
114,619
-0.00(-0.66%)
Oct 14, 2020
0.0600
0.0653
0.0596
0.0610
38,777
-0.00(-5.43%)
Oct 13, 2020
0.0699
0.0699
0.0600
0.0645
46,714
-0.00(-5.84%)
Oct 12, 2020
0.0645
0.0700
0.0600
0.0685
56,630
+0.00(+6.53%)
Oct 09, 2020
0.0666
0.0730
0.0603
0.0643
144,100
-0.00(-0.92%)
Oct 08, 2020
0.0589
0.0679
0.0589
0.0649
65,962
+0.00(+0.62%)
Oct 07, 2020
0.0659
0.0709
0.0610
0.0645
205,968
-0.00(-1.38%)
Oct 06, 2020
0.0590
0.0710
0.0590
0.0654
196,114
+0.00(+3.65%)
Oct 05, 2020
0.0555
0.0665
0.0549
0.0631
70,205
-0.00(-2.92%)
Oct 02, 2020
0.0655
0.0690
0.0560
0.0650
215,100
-0.00(-3.85%)
Oct 01, 2020
0.0700
0.0745
0.0560
0.0676
112,329
-0.00(-3.43%)
Sep 30, 2020
0.0547
0.0730
0.0547
0.0700
125,075
+0.00(+2.34%)
Sep 29, 2020
0.0633
0.0685
0.0551
0.0684
51,550
+0.01(+12.13%)
Sep 28, 2020
0.0520
0.0630
0.0520
0.0610
102,489
+0.00(+1.67%)
Sep 25, 2020
0.0490
0.0637
0.0490
0.0600
86,700
+0.00(+2.21%)
Sep 24, 2020
0.0600
0.0625
0.0547
0.0587
235,512
-0.00(-2.17%)
Sep 23, 2020
0.0592
0.0687
0.0580
0.0600
286,989
-0.00(-4.91%)
Sep 22, 2020
0.0575
0.0712
0.0575
0.0631
73,946
-0.01(-8.42%)
Sep 21, 2020
0.0729
0.0729
0.0600
0.0689
152,349
+0.00(+2.99%)
Sep 18, 2020
0.0672
0.0720
0.0640
0.0669
314,800
-0.00(-5.91%)
Sep 17, 2020
0.0766
0.0766
0.0695
0.0711
41,612
-0.00(-3.92%)
Sep 16, 2020
0.0740
0.0740
0.0673
0.0740
129,825
+0.00(+0.54%)
Sep 15, 2020
0.0812
0.0812
0.0706
0.0736
169,620
-0.00(-2.65%)
Sep 14, 2020
0.0682
0.0800
0.0668
0.0756
308,065
+0.00(+4.85%)
Sep 11, 2020
0.0667
0.0809
0.0667
0.0721
47,500
-0.00(-1.23%)
Sep 10, 2020
0.0700
0.0770
0.0671
0.0730
232,512
+0.00(+4.29%)
Sep 09, 2020
0.0797
0.0797
0.0700
0.0700
78,305
-0.00(-4.11%)
Sep 08, 2020
0.0750
0.0810
0.0674
0.0730
326,630
-0.00(-6.29%)
Sep 04, 2020
0.0782
0.0806
0.0681
0.0779
108,900
+0.01(+8.19%)
Sep 03, 2020
0.0782
0.0782
0.0700
0.0720
66,224
-0.01(-7.34%)
Sep 02, 2020
0.0700
0.0815
0.0700
0.0777
265,185
+0.00(+3.60%)
Sep 01, 2020
0.0740
0.0818
0.0730
0.0750
190,009
-0.00(-3.23%)
Aug 31, 2020
0.0810
0.0830
0.0725
0.0775
240,914
-0.00(-5.26%)
Aug 28, 2020
0.0841
0.0854
0.0764
0.0818
523,400
-0.00(-3.20%)
Aug 27, 2020
0.0820
0.0912
0.0800
0.0845
39,290
-0.00(-4.63%)
Aug 26, 2020
0.0772
0.0900
0.0772
0.0886
262,333
+0.01(+10.75%)
Aug 25, 2020
0.0853
0.0860
0.0755
0.0800
76,596
-0.00(-2.44%)
Aug 24, 2020
0.0900
0.0900
0.0820
0.0820
145,988
-0.01(-7.76%)
Aug 21, 2020
0.0800
0.0925
0.0800
0.0889
256,100
+0.00(+0.68%)
Aug 20, 2020
0.0900
0.0970
0.0787
0.0883
83,099
-0.00(-4.13%)
Aug 19, 2020
0.0950
0.0963
0.0821
0.0921
135,080
+0.00(+0.22%)
Aug 18, 2020
0.0892
0.0961
0.0821
0.0919
156,326
-0.00(-0.43%)
Aug 17, 2020
0.0906
0.0923
0.0819
0.0923
372,459
+0.00(+2.56%)
Aug 14, 2020
0.0852
0.0920
0.0850
0.0900
210,700
+0.01(+6.26%)
Aug 13, 2020
0.0744
0.0847
0.0744
0.0847
87,515
+0.00(+4.57%)
Aug 12, 2020
0.0827
0.0880
0.0776
0.0810
44,265
+0.00(+2.79%)
Aug 11, 2020
0.0776
0.0850
0.0776
0.0788
35,925
-0.00(-4.83%)
Aug 10, 2020
0.0810
0.0859
0.0773
0.0828
68,600
+0.00(+1.72%)
Aug 07, 2020
0.0805
0.0853
0.0700
0.0814
186,600
+0.01(+9.26%)
Aug 06, 2020
0.0725
0.0760
0.0725
0.0745
72,188
-0.00(-2.49%)
Aug 05, 2020
0.0680
0.0803
0.0654
0.0764
220,493
-0.00(-4.50%)
Aug 04, 2020
0.0800
0.0898
0.0743
0.0800
194,149
+0.00(+0.00%)
Aug 03, 2020
0.0910
0.0910
0.0750
0.0800
26,181
+0.00(+0.88%)
Jul 31, 2020
0.0690
0.0910
0.0690
0.0793
146,800
-0.00(-5.37%)
Jul 30, 2020
0.0800
0.0876
0.0800
0.0838
85,437
-0.00(-4.01%)
Jul 29, 2020
0.0806
0.0924
0.0806
0.0873
50,043
-0.00(-1.36%)
Jul 28, 2020
0.0807
0.0899
0.0807
0.0885
121,724
+0.01(+9.26%)
Jul 27, 2020
0.0900
0.0910
0.0800
0.0810
44,146
-0.00(-4.71%)
Jul 24, 2020
0.0855
0.0876
0.0800
0.0850
127,600
-0.00(-0.23%)
Jul 23, 2020
0.0900
0.0920
0.0808
0.0852
102,424
-0.00(-3.95%)
Jul 22, 2020
0.0808
0.0933
0.0807
0.0887
21,693
+0.01(+6.10%)
Jul 21, 2020
0.0800
0.0942
0.0800
0.0836
194,184
-0.00(-4.35%)
Jul 20, 2020
0.0730
0.0949
0.0730
0.0874
116,573
-0.01(-7.51%)
Jul 17, 2020
0.1030
0.1045
0.0865
0.0945
308,400
-0.01(-5.41%)
Jul 16, 2020
0.0902
0.1007
0.0885
0.0999
111,050
+0.00(+2.88%)
Jul 15, 2020
0.0910
0.0971
0.0800
0.0971
327,744
+0.01(+9.22%)
Jul 14, 2020
0.0865
0.0944
0.0840
0.0889
255,843
+0.00(+0.11%)
Jul 13, 2020
0.0870
0.1003
0.0781
0.0888
247,703
+0.00(+0.11%)
Jul 10, 2020
0.0830
0.0887
0.0762
0.0887
191,400
+0.00(+3.50%)
Jul 09, 2020
0.0979
0.0979
0.0824
0.0857
564,546
-0.01(-8.83%)
Jul 08, 2020
0.0938
0.0946
0.0893
0.0940
316,978
-0.00(-4.08%)
Jul 07, 2020
0.0955
0.1050
0.0945
0.0980
170,851
-0.00(-2.97%)
Jul 06, 2020
0.1039
0.1056
0.0950
0.1010
478,302
-0.01(-4.81%)
Jul 02, 2020
0.1040
0.1088
0.1000
0.1061
171,600
+0.00(+2.02%)
Jul 01, 2020
0.1049
0.1063
0.1000
0.1040
107,321
-0.00(-0.67%)
Jun 30, 2020
0.1058
0.1100
0.1016
0.1047
72,777
-0.00(-1.04%)
Jun 29, 2020
0.1011
0.1145
0.1000
0.1058
142,139
-0.00(-0.19%)
Jun 26, 2020
0.1097
0.1117
0.1007
0.1060
195,800
-0.00(-3.64%)
Jun 25, 2020
0.1265
0.1265
0.1050
0.1100
141,255
-0.01(-7.25%)
Jun 24, 2020
0.1100
0.1206
0.1100
0.1186
167,009
-0.00(-1.17%)
Jun 23, 2020
0.1070
0.1297
0.1070
0.1200
97,903
-0.00(-0.74%)
Jun 22, 2020
0.1320
0.1320
0.1100
0.1209
72,509
+0.01(+5.13%)
Jun 19, 2020
0.1144
0.1265
0.1142
0.1150
206,500
-0.00(-3.36%)
Jun 18, 2020
0.1139
0.1272
0.1139
0.1190
93,908
-0.00(-2.14%)
Jun 17, 2020
0.1400
0.1400
0.1204
0.1216
178,842
-0.01(-5.74%)
Jun 16, 2020
0.1327
0.1350
0.1110
0.1290
49,990
+0.00(+2.38%)
Jun 15, 2020
0.1229
0.1281
0.1100
0.1260
58,612
+0.00(+2.52%)
Jun 12, 2020
0.1110
0.1254
0.1070
0.1229
362,700
+0.01(+9.83%)
Jun 11, 2020
0.1280
0.1350
0.1080
0.1119
618,610
-0.02(-17.72%)
Jun 10, 2020
0.1458
0.1473
0.1275
0.1360
316,346
-0.00(-2.86%)
Jun 09, 2020
0.1440
0.1513
0.1300
0.1400
640,536
-0.00(-2.71%)
Jun 08, 2020
0.1570
0.1698
0.1350
0.1439
1,136,083
-0.01(-4.07%)
Jun 05, 2020
0.1280
0.1575
0.1280
0.1500
879,200
+0.02(+14.50%)
Jun 04, 2020
0.1000
0.1320
0.1000
0.1310
654,336
+0.02(+20.29%)
Jun 03, 2020
0.1000
0.1089
0.1000
0.1089
126,335
+0.00(+3.81%)
Jun 02, 2020
0.1053
0.1159
0.1025
0.1049
262,785
-0.00(-1.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.