Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Choom Hldgs Inc
(OP:
CHOOF
)
0.0001
UNCHANGED
Last Price
Updated: 2:53 PM EST, Feb 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 22, 2023
0.0001
0
-0.00(-66.67%)
May 17, 2023
0.0003
0
-0.00(-57.14%)
May 15, 2023
0.0007
0
+0.00(+0.00%)
May 12, 2023
0.0006
0.0010
0.0004
0.0007
1,864,728
-0.00(-22.22%)
May 11, 2023
0.0007
0.0011
0.0007
0.0009
1,152,400
-0.00(-18.18%)
May 10, 2023
0.0016
0.0016
0.0007
0.0011
75,575
+0.00(+10.00%)
May 09, 2023
0.0008
0.0017
0.0008
0.0010
6,165
+0.00(+25.00%)
May 08, 2023
0.0007
0.0008
0.0007
0.0008
1,000,960
+0.00(+33.33%)
May 05, 2023
0.0010
0.0010
0.0005
0.0006
3,757,572
-0.00(-33.33%)
May 04, 2023
0.0013
0.0013
0.0009
0.0009
2,302,091
-0.00(-55.00%)
May 03, 2023
0.0020
0.0023
0.0020
0.0020
176,500
+0.00(+11.11%)
May 02, 2023
0.0018
0.0018
0.0015
0.0018
2,217
+0.00(+0.00%)
May 01, 2023
0.0013
0.0019
0.0013
0.0018
88,607
+0.00(+38.46%)
Apr 28, 2023
0.0013
0.0016
0.0013
0.0013
16,485
-0.00(-18.75%)
Apr 27, 2023
0.0016
0.0016
0.0016
0.0016
900
+0.00(+0.00%)
Apr 26, 2023
0.0016
0.0019
0.0013
0.0016
76,530
+0.00(+23.08%)
Apr 25, 2023
0.0016
0.0016
0.0013
0.0013
5,303
-0.00(-31.58%)
Apr 24, 2023
0.0019
0.0019
0.0019
0.0019
2,059
+0.00(+0.00%)
Apr 21, 2023
0.0013
0.0022
0.0013
0.0019
2,050
+0.00(+0.00%)
Apr 20, 2023
0.0013
0.0019
0.0013
0.0019
25,200
-0.00(-5.00%)
Apr 19, 2023
0.0023
0.0025
0.0020
0.0020
176,640
+0.00(+0.00%)
Apr 18, 2023
0.0013
0.0020
0.0013
0.0020
128,465
+0.00(+53.85%)
Apr 17, 2023
0.0013
0.0013
0.0013
0.0013
11,341
+0.00(+0.00%)
Apr 14, 2023
0.0013
0.0013
0.0013
0.0013
11,830
+0.00(+0.00%)
Apr 13, 2023
0.0013
0.0013
0.0013
0.0013
31,960
-0.00(-13.33%)
Apr 12, 2023
0.0035
0.0035
0.0013
0.0015
154,485
-0.00(-57.14%)
Apr 11, 2023
0.0014
0.0035
0.0013
0.0035
259,721
+0.00(+169.23%)
Apr 10, 2023
0.0013
0.0016
0.0013
0.0013
30,821
-0.00(-27.78%)
Apr 06, 2023
0.0013
0.0018
0.0013
0.0018
3,666
+0.00(+0.00%)
Apr 05, 2023
0.0013
0.0018
0.0013
0.0018
223,521
+0.00(+38.46%)
Apr 04, 2023
0.0018
0.0018
0.0013
0.0013
113,900
-0.00(-18.75%)
Apr 03, 2023
0.0013
0.0016
0.0013
0.0016
126,452
+0.00(+23.08%)
Mar 31, 2023
0.0018
0.0018
0.0013
0.0013
33,300
-0.00(-18.75%)
Mar 30, 2023
0.0023
0.0023
0.0013
0.0016
370,422
-0.00(-23.81%)
Mar 29, 2023
0.0021
0.0021
0.0021
0.0021
1,099
+0.00(+31.25%)
Mar 28, 2023
0.0016
0.0016
0.0016
0.0016
13,000
+0.00(+0.00%)
Mar 27, 2023
0.0016
0.0016
0.0016
0.0016
1,931
-0.00(-27.27%)
Mar 24, 2023
0.0016
0.0022
0.0016
0.0022
5,900
+0.00(+10.00%)
Mar 23, 2023
0.0023
0.0023
0.0020
0.0020
256,300
-0.00(-13.04%)
Mar 22, 2023
0.0023
0.0023
0.0021
0.0023
4,631
+0.00(+0.00%)
Mar 21, 2023
0.0023
0.0023
0.0023
0.0023
137,725
-0.00(-8.00%)
Mar 20, 2023
0.0025
0.0025
0.0025
0.0025
42,700
+0.00(+8.70%)
Mar 17, 2023
0.0022
0.0023
0.0022
0.0023
202,400
+0.00(+9.52%)
Mar 16, 2023
0.0021
0.0021
0.0021
0.0021
9,185
+0.00(+0.00%)
Mar 15, 2023
0.0019
0.0021
0.0019
0.0021
5,156
-0.00(-4.55%)
Mar 14, 2023
0.0022
0.0022
0.0022
0.0022
255,040
+0.00(+10.00%)
Mar 13, 2023
0.0019
0.0021
0.0016
0.0020
34,103
+0.00(+25.00%)
Mar 09, 2023
0.0016
0
+0.00(+0.00%)
Mar 07, 2023
0.0016
0
-0.00(-20.00%)
Mar 06, 2023
0.0016
0.0023
0.0016
0.0020
369,131
-0.00(-13.04%)
Mar 03, 2023
0.0015
0.0023
0.0015
0.0023
170,878
+0.00(+15.00%)
Mar 02, 2023
0.0015
0.0020
0.0015
0.0020
46,199
+0.00(+5.26%)
Mar 01, 2023
0.0019
0.0019
0.0019
0.0019
1,000
+0.00(+26.67%)
Feb 28, 2023
0.0018
0.0020
0.0015
0.0015
459,546
-0.00(-25.00%)
Feb 27, 2023
0.0018
0.0020
0.0018
0.0020
64,001
+0.00(+5.26%)
Feb 24, 2023
0.0019
0.0020
0.0018
0.0019
332,242
-0.00(-5.00%)
Feb 23, 2023
0.0018
0.0020
0.0018
0.0020
140,870
+0.00(+5.26%)
Feb 22, 2023
0.0018
0.0019
0.0018
0.0019
20,000
+0.00(+0.00%)
Feb 21, 2023
0.0018
0.0019
0.0018
0.0019
47,450
+0.00(+0.00%)
Feb 17, 2023
0.0019
0.0019
0.0019
0.0019
175
+0.00(+5.56%)
Feb 16, 2023
0.0019
0.0019
0.0014
0.0018
29,954
-0.00(-5.26%)
Feb 15, 2023
0.0019
0.0020
0.0019
0.0019
11,475
+0.00(+5.56%)
Feb 14, 2023
0.0019
0.0023
0.0018
0.0018
22,550
-0.00(-10.00%)
Feb 13, 2023
0.0021
0.0023
0.0020
0.0020
15,000
+0.00(+5.26%)
Feb 10, 2023
0.0019
0.0019
0.0019
0.0019
65,630
-0.00(-13.64%)
Feb 09, 2023
0.0013
0.0023
0.0013
0.0022
244,250
+0.00(+22.22%)
Feb 08, 2023
0.0020
0.0020
0.0018
0.0018
22,042
-0.00(-5.26%)
Feb 07, 2023
0.0021
0.0021
0.0013
0.0019
350,132
-0.00(-13.64%)
Feb 06, 2023
0.0021
0.0022
0.0021
0.0022
60,828
+0.00(+4.76%)
Feb 03, 2023
0.0016
0.0021
0.0016
0.0021
20,000
+0.00(+10.53%)
Feb 02, 2023
0.0020
0.0020
0.0017
0.0019
451,140
-0.00(-5.00%)
Feb 01, 2023
0.0019
0.0020
0.0016
0.0020
1,375,030
+0.00(+5.26%)
Jan 31, 2023
0.0021
0.0022
0.0019
0.0019
421,995
-0.00(-13.64%)
Jan 30, 2023
0.0020
0.0022
0.0020
0.0022
442,432
+0.00(+4.76%)
Jan 27, 2023
0.0020
0.0021
0.0020
0.0021
82,050
+0.00(+5.00%)
Jan 26, 2023
0.0017
0.0020
0.0017
0.0020
183,414
-0.00(-4.76%)
Jan 25, 2023
0.0019
0.0021
0.0019
0.0021
3,001
+0.00(+0.00%)
Jan 24, 2023
0.0017
0.0021
0.0017
0.0021
137,998
+0.00(+0.00%)
Jan 23, 2023
0.0021
0.0021
0.0021
0.0021
4,291
+0.00(+23.53%)
Jan 20, 2023
0.0017
0.0017
0.0017
0.0017
3,290
-0.00(-10.53%)
Jan 18, 2023
0.0019
0
+0.00(+5.56%)
Jan 17, 2023
0.0017
0.0022
0.0015
0.0018
561,391
+0.00(+5.88%)
Jan 13, 2023
0.0018
0.0018
0.0015
0.0017
321,165
+0.00(+0.00%)
Jan 12, 2023
0.0018
0.0022
0.0017
0.0017
226,060
-0.00(-15.00%)
Jan 11, 2023
0.0016
0.0020
0.0016
0.0020
980,365
+0.00(+66.67%)
Jan 10, 2023
0.0011
0.0016
0.0011
0.0012
11,900
-0.00(-29.41%)
Jan 09, 2023
0.0017
0.0021
0.0017
0.0017
8,520
+0.00(+30.77%)
Jan 06, 2023
0.0020
0.0020
0.0011
0.0013
256,952
-0.00(-13.33%)
Jan 05, 2023
0.0018
0.0018
0.0015
0.0015
20,710
+0.00(+0.00%)
Jan 04, 2023
0.0013
0.0015
0.0011
0.0015
75,645
+0.00(+15.38%)
Jan 03, 2023
0.0011
0.0015
0.0011
0.0013
615,359
-0.00(-13.33%)
Dec 30, 2022
0.0020
0.0021
0.0011
0.0015
7,098,854
-0.00(-28.57%)
Dec 29, 2022
0.0022
0.0026
0.0021
0.0021
575,497
-0.00(-4.55%)
Dec 28, 2022
0.0022
0.0026
0.0022
0.0022
135,001
-0.00(-15.38%)
Dec 27, 2022
0.0023
0.0029
0.0022
0.0026
145,640
+0.00(+13.04%)
Dec 23, 2022
0.0029
0.0029
0.0023
0.0023
204,650
-0.00(-11.54%)
Dec 22, 2022
0.0030
0.0030
0.0026
0.0026
194,495
-0.00(-3.70%)
Dec 21, 2022
0.0023
0.0030
0.0023
0.0027
150,737
+0.00(+17.39%)
Dec 20, 2022
0.0021
0.0029
0.0021
0.0023
233,779
-0.00(-4.17%)
Dec 19, 2022
0.0022
0.0027
0.0021
0.0024
53,800
+0.00(+0.00%)
Dec 16, 2022
0.0029
0.0029
0.0023
0.0024
114,757
-0.00(-11.11%)
Dec 15, 2022
0.0029
0.0029
0.0023
0.0027
33,420
+0.00(+3.85%)
Dec 14, 2022
0.0027
0.0028
0.0023
0.0026
355,674
+0.00(+0.00%)
Dec 13, 2022
0.0022
0.0028
0.0022
0.0026
10,347
+0.00(+0.00%)
Dec 12, 2022
0.0025
0.0028
0.0025
0.0026
744,654
+0.00(+0.00%)
Dec 09, 2022
0.0022
0.0026
0.0022
0.0026
99,110
+0.00(+13.04%)
Dec 08, 2022
0.0023
0.0026
0.0023
0.0023
61,500
-0.00(-11.54%)
Dec 07, 2022
0.0029
0.0029
0.0025
0.0026
100,541
+0.00(+4.00%)
Dec 06, 2022
0.0027
0.0027
0.0025
0.0025
2,847
-0.00(-10.71%)
Dec 05, 2022
0.0023
0.0029
0.0023
0.0028
17,644
+0.00(+7.69%)
Dec 02, 2022
0.0028
0.0028
0.0023
0.0026
17,110
+0.00(+8.33%)
Dec 01, 2022
0.0024
0.0028
0.0024
0.0024
53,345
+0.00(+0.00%)
Nov 30, 2022
0.0025
0.0026
0.0022
0.0024
39,400
-0.00(-14.29%)
Nov 29, 2022
0.0025
0.0028
0.0022
0.0028
40,985
+0.00(+27.27%)
Nov 28, 2022
0.0022
0.0025
0.0022
0.0022
100,487
-0.00(-12.00%)
Nov 25, 2022
0.0028
0.0028
0.0025
0.0025
24,428
+0.00(+4.17%)
Nov 23, 2022
0.0021
0.0029
0.0020
0.0024
327,250
+0.00(+14.29%)
Nov 22, 2022
0.0021
0.0029
0.0021
0.0021
54,489
-0.00(-4.55%)
Nov 21, 2022
0.0024
0.0025
0.0021
0.0022
4,228,652
-0.00(-18.52%)
Nov 17, 2022
0.0027
0
-0.00(-6.90%)
Nov 16, 2022
0.0030
0.0030
0.0027
0.0029
35,233
+0.00(+7.41%)
Nov 15, 2022
0.0027
0.0029
0.0027
0.0027
47,483
+0.00(+0.00%)
Nov 14, 2022
0.0029
0.0030
0.0024
0.0027
152,228
+0.00(+0.00%)
Nov 11, 2022
0.0027
0.0029
0.0027
0.0027
17,310
+0.00(+0.00%)
Nov 10, 2022
0.0024
0.0030
0.0024
0.0027
31,497
-0.00(-3.57%)
Nov 09, 2022
0.0030
0.0030
0.0026
0.0028
20,182
+0.00(+7.69%)
Nov 08, 2022
0.0026
0.0026
0.0026
0.0026
12,343
-0.00(-7.14%)
Nov 07, 2022
0.0029
0.0029
0.0028
0.0028
16,072
+0.00(+0.00%)
Nov 04, 2022
0.0030
0.0030
0.0022
0.0028
65,900
-0.00(-3.45%)
Nov 03, 2022
0.0025
0.0030
0.0025
0.0029
46,759
+0.00(+16.00%)
Nov 02, 2022
0.0028
0.0028
0.0025
0.0025
2,000
-0.00(-10.71%)
Nov 01, 2022
0.0030
0.0030
0.0025
0.0028
113,778
+0.00(+0.00%)
Oct 31, 2022
0.0028
0.0028
0.0026
0.0028
192,613
+0.00(+7.69%)
Oct 28, 2022
0.0026
0.0028
0.0026
0.0026
15,060
-0.00(-10.34%)
Oct 27, 2022
0.0029
0.0029
0.0029
0.0029
80,000
+0.00(+11.54%)
Oct 26, 2022
0.0030
0.0030
0.0026
0.0026
116,369
+0.00(+0.00%)
Oct 25, 2022
0.0023
0.0035
0.0023
0.0026
35,837
+0.00(+13.04%)
Oct 24, 2022
0.0023
0.0023
0.0023
0.0023
45,280
+0.00(+0.00%)
Oct 21, 2022
0.0038
0.0038
0.0022
0.0023
354,677
-0.00(-34.29%)
Oct 20, 2022
0.0022
0.0035
0.0022
0.0035
297,777
+0.00(+16.67%)
Oct 19, 2022
0.0030
0.0030
0.0028
0.0030
123,344
+0.00(+11.11%)
Oct 18, 2022
0.0022
0.0029
0.0022
0.0027
251,700
+0.00(+12.50%)
Oct 17, 2022
0.0030
0.0030
0.0021
0.0024
1,565,311
-0.00(-20.00%)
Oct 14, 2022
0.0030
0.0030
0.0030
0.0030
126,500
+0.00(+20.00%)
Oct 13, 2022
0.0038
0.0038
0.0022
0.0025
297,645
-0.00(-10.71%)
Oct 12, 2022
0.0034
0.0034
0.0023
0.0028
1,182,422
-0.00(-12.50%)
Oct 11, 2022
0.0038
0.0038
0.0022
0.0032
929,194
-0.00(-13.51%)
Oct 10, 2022
0.0032
0.0040
0.0032
0.0037
234,036
+0.00(+2.78%)
Oct 07, 2022
0.0034
0.0037
0.0034
0.0036
7,909
-0.00(-2.70%)
Oct 06, 2022
0.0040
0.0040
0.0037
0.0037
7,900
+0.00(+0.00%)
Oct 05, 2022
0.0035
0.0037
0.0034
0.0037
128,002
+0.00(+2.78%)
Oct 04, 2022
0.0037
0.0037
0.0035
0.0036
4,410
-0.00(-5.26%)
Oct 03, 2022
0.0038
0.0038
0.0038
0.0038
725
+0.00(+0.00%)
Sep 30, 2022
0.0038
0.0038
0.0035
0.0038
199,150
+0.00(+0.00%)
Sep 29, 2022
0.0038
0.0038
0.0038
0.0038
399
+0.00(+0.00%)
Sep 28, 2022
0.0038
0.0038
0.0035
0.0038
37,007
+0.00(+8.57%)
Sep 27, 2022
0.0035
0.0040
0.0035
0.0035
29,076
-0.00(-7.89%)
Sep 26, 2022
0.0035
0.0038
0.0035
0.0038
5,753
+0.00(+0.00%)
Sep 23, 2022
0.0034
0.0040
0.0034
0.0038
28,502
+0.00(+5.56%)
Sep 22, 2022
0.0036
0.0036
0.0036
0.0036
1,500
-0.00(-5.26%)
Sep 21, 2022
0.0032
0.0047
0.0032
0.0038
202,830
-0.00(-7.32%)
Sep 20, 2022
0.0041
0.0041
0.0041
0.0041
28,039
+0.00(+0.00%)
Sep 19, 2022
0.0035
0.0041
0.0035
0.0041
15,996
-0.00(-12.77%)
Sep 15, 2022
0.0047
90
+0.00(+14.63%)
Sep 14, 2022
0.0047
0.0047
0.0034
0.0041
673,773
+0.00(+0.00%)
Sep 13, 2022
0.0041
0.0047
0.0041
0.0041
20,000
+0.00(+0.00%)
Sep 12, 2022
0.0042
0.0049
0.0034
0.0041
130,036
-0.00(-16.33%)
Sep 09, 2022
0.0050
0.0050
0.0046
0.0049
51,660
-0.00(-2.00%)
Sep 08, 2022
0.0049
0.0072
0.0049
0.0050
486,018
-0.00(-9.09%)
Sep 07, 2022
0.0055
0.0055
0.0055
0.0055
26,891
+0.00(+7.84%)
Sep 06, 2022
0.0063
0.0063
0.0050
0.0051
444,694
-0.00(-19.05%)
Sep 02, 2022
0.0063
0.0063
0.0063
0.0063
16,725
+0.00(+0.00%)
Sep 01, 2022
0.0061
0.0064
0.0059
0.0063
126,423
+0.00(+6.78%)
Aug 31, 2022
0.0054
0.0064
0.0054
0.0059
603,721
-0.00(-20.27%)
Aug 30, 2022
0.0058
0.0074
0.0058
0.0074
12,239
+0.00(+13.85%)
Aug 29, 2022
0.0065
0.0065
0.0065
0.0065
330,217
+0.00(+1.56%)
Aug 26, 2022
0.0084
0.0100
0.0064
0.0064
255,600
-0.00(-31.91%)
Aug 25, 2022
0.0098
0.0098
0.0094
0.0094
178,605
+0.00(+4.44%)
Aug 24, 2022
0.0099
0.0099
0.0070
0.0090
3,005
+0.00(+12.50%)
Aug 23, 2022
0.0106
0.0106
0.0070
0.0080
392,365
-0.00(-9.09%)
Aug 22, 2022
0.0070
0.0108
0.0070
0.0088
219,066
+0.00(+12.82%)
Aug 19, 2022
0.0087
0.0087
0.0075
0.0078
115,550
+0.00(+11.43%)
Aug 18, 2022
0.0065
0.0070
0.0065
0.0070
87,525
+0.00(+1.45%)
Aug 17, 2022
0.0090
0.0090
0.0069
0.0069
333,188
-0.00(-8.00%)
Aug 16, 2022
0.0066
0.0105
0.0062
0.0075
965,393
-0.00(-6.25%)
Aug 15, 2022
0.0055
0.0121
0.0055
0.0080
2,368,157
+0.00(+21.21%)
Aug 12, 2022
0.0039
0.0085
0.0039
0.0066
4,262,573
+0.00(+78.38%)
Aug 11, 2022
0.0030
0.0041
0.0030
0.0037
562,231
+0.00(+19.35%)
Aug 10, 2022
0.0034
0.0034
0.0031
0.0031
196,850
-0.00(-3.13%)
Aug 09, 2022
0.0032
0.0032
0.0031
0.0032
486,235
-0.00(-11.11%)
Aug 08, 2022
0.0032
0.0036
0.0026
0.0036
997,600
+0.00(+12.50%)
Aug 05, 2022
0.0029
0.0032
0.0029
0.0032
4,045
+0.00(+28.00%)
Aug 04, 2022
0.0025
0.0035
0.0025
0.0025
696,480
-0.00(-16.67%)
Aug 03, 2022
0.0033
0.0033
0.0030
0.0030
66,250
+0.00(+0.00%)
Aug 02, 2022
0.0033
0.0033
0.0030
0.0030
7,103
+0.00(+3.45%)
Aug 01, 2022
0.0020
0.0035
0.0020
0.0029
186,256
+0.00(+16.00%)
Jul 29, 2022
0.0039
0.0039
0.0023
0.0025
285,950
-0.00(-34.21%)
Jul 28, 2022
0.0036
0.0038
0.0036
0.0038
4,990
+0.00(+26.67%)
Jul 27, 2022
0.0030
0.0030
0.0030
0.0030
5,400
-0.00(-6.25%)
Jul 26, 2022
0.0033
0.0040
0.0025
0.0032
341,080
+0.00(+0.00%)
Jul 25, 2022
0.0050
0.0050
0.0025
0.0032
59,188
-0.00(-15.79%)
Jul 22, 2022
0.0029
0.0038
0.0029
0.0038
127,256
+0.00(+31.03%)
Jul 21, 2022
0.0025
0.0030
0.0021
0.0029
555,495
-0.00(-3.33%)
Jul 20, 2022
0.0035
0.0035
0.0030
0.0030
41,047
+0.00(+0.00%)
Jul 19, 2022
0.0025
0.0035
0.0025
0.0030
145,606
+0.00(+30.43%)
Jul 18, 2022
0.0035
0.0037
0.0023
0.0023
195,735
-0.00(-34.29%)
Jul 15, 2022
0.0030
0.0035
0.0030
0.0035
138,278
+0.00(+9.37%)
Jul 14, 2022
0.0032
0.0032
0.0032
0.0032
12,000
+0.00(+3.23%)
Jul 13, 2022
0.0031
0.0031
0.0031
0.0031
11,000
+0.00(+0.00%)
Jul 12, 2022
0.0029
0.0031
0.0029
0.0031
6,299
+0.00(+10.71%)
Jul 11, 2022
0.0028
0.0028
0.0028
0.0028
10,200
-0.00(-12.50%)
Jul 08, 2022
0.0030
0.0040
0.0030
0.0032
177,388
+0.00(+3.23%)
Jul 07, 2022
0.0032
0.0035
0.0030
0.0031
1,131,016
+0.00(+34.78%)
Jul 06, 2022
0.0028
0.0032
0.0023
0.0023
17,400
-0.00(-17.86%)
Jul 05, 2022
0.0033
0.0040
0.0025
0.0028
263,915
-0.00(-6.67%)
Jul 01, 2022
0.0030
0.0030
0.0030
0.0030
31,517
+0.00(+20.00%)
Jun 30, 2022
0.0029
0.0033
0.0021
0.0025
49,594
-0.00(-24.24%)
Jun 29, 2022
0.0032
0.0040
0.0032
0.0033
1,183,833
+0.00(+3.12%)
Jun 28, 2022
0.0036
0.0036
0.0032
0.0032
1,464
-0.00(-3.03%)
Jun 27, 2022
0.0032
0.0036
0.0032
0.0033
222,992
-0.00(-8.33%)
Jun 24, 2022
0.0032
0.0040
0.0032
0.0036
170,225
+0.00(+12.50%)
Jun 23, 2022
0.0032
0.0032
0.0032
0.0032
19,055
-0.00(-5.88%)
Jun 22, 2022
0.0032
0.0038
0.0032
0.0034
69,300
+0.00(+0.00%)
Jun 21, 2022
0.0040
0.0040
0.0034
0.0034
27,000
+0.00(+13.33%)
Jun 17, 2022
0.0027
0.0030
0.0026
0.0030
226,116
+0.00(+11.11%)
Jun 16, 2022
0.0026
0.0027
0.0021
0.0027
1,186,180
+0.00(+0.00%)
Jun 15, 2022
0.0026
0.0032
0.0026
0.0027
218,941
+0.00(+0.00%)
Jun 14, 2022
0.0020
0.0032
0.0020
0.0027
18,292
+0.00(+0.00%)
Jun 13, 2022
0.0026
0.0038
0.0025
0.0027
326,667
-0.00(-10.00%)
Jun 10, 2022
0.0023
0.0032
0.0023
0.0030
1,058,013
-0.00(-6.25%)
Jun 09, 2022
0.0025
0.0040
0.0023
0.0032
288,268
+0.00(+28.00%)
Jun 08, 2022
0.0032
0.0039
0.0025
0.0025
440,869
-0.00(-40.48%)
Jun 07, 2022
0.0039
0.0045
0.0039
0.0042
118,200
+0.00(+7.69%)
Jun 06, 2022
0.0039
0.0045
0.0036
0.0039
124,145
+0.00(+8.33%)
Jun 03, 2022
0.0040
0.0045
0.0034
0.0036
171,223
-0.00(-7.69%)
Jun 02, 2022
0.0038
0.0044
0.0035
0.0039
36,933
+0.00(+2.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.