Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dmg Blockchain Solutions Inc
(OP:
DMGGF
)
0.4485
+0.0171 (+3.96%)
Streaming Delayed Price
Updated: 3:51 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
0.1810
0.2323
0.1810
0.2102
6,300
-0.01(-4.45%)
May 30, 2019
0.2200
0.2390
0.2200
0.2200
1,880
+0.00(+0.00%)
May 29, 2019
0.1810
0.2200
0.1810
0.2200
4,678
+0.04(+21.48%)
May 28, 2019
0.1430
0.1811
0.1430
0.1811
590
+0.00(+0.61%)
May 24, 2019
0.1900
0.1900
0.1800
0.1800
10,000
-0.00(-2.65%)
May 23, 2019
0.2150
0.2150
0.1849
0.1849
21,300
-0.03(-11.95%)
May 22, 2019
0.1938
0.2100
0.1938
0.2100
1,600
+0.04(+20.00%)
May 21, 2019
0.2480
0.2480
0.1750
0.1750
16,325
+0.00(+0.00%)
May 20, 2019
0.1751
0.1751
0.1750
0.1750
4,000
-0.03(-12.50%)
May 17, 2019
0.2290
0.2290
0.1804
0.2000
48,200
-0.03(-13.04%)
May 16, 2019
0.2450
0.2490
0.2005
0.2300
42,887
-0.01(-3.77%)
May 15, 2019
0.2100
0.2390
0.1600
0.2390
88,047
+0.06(+36.57%)
May 14, 2019
0.0140
0.2000
0.0140
0.1750
49,325
+0.03(+25.00%)
May 13, 2019
0.1590
0.1590
0.1400
0.1400
46,170
+0.01(+3.70%)
May 10, 2019
0.1554
0.1554
0.1350
0.1350
14,800
-0.00(-2.39%)
May 09, 2019
0.1550
0.1590
0.1383
0.1383
6,660
+0.01(+4.77%)
May 08, 2019
0.1320
0.1320
0.1320
0.1320
5,074
-0.01(-5.71%)
May 07, 2019
0.1280
0.1400
0.1280
0.1400
29,700
-0.01(-9.68%)
May 06, 2019
0.1590
0.1590
0.1200
0.1550
22,400
-0.01(-3.13%)
May 03, 2019
0.1200
0.1600
0.1200
0.1600
8,400
+0.04(+28.00%)
May 02, 2019
0.1200
0.1260
0.1200
0.1250
28,583
+0.01(+4.17%)
May 01, 2019
0.1400
0.1410
0.1112
0.1200
116,363
-0.03(-17.64%)
Apr 30, 2019
0.1600
0.1600
0.1457
0.1457
3,650
-0.01(-8.94%)
Apr 29, 2019
0.1600
0.1600
0.1300
0.1600
64,744
+0.00(+0.00%)
Apr 26, 2019
0.1600
0.1600
0.1600
0.1600
900
+0.00(+0.00%)
Apr 25, 2019
0.1488
0.1600
0.1450
0.1600
1,310
+0.02(+10.34%)
Apr 24, 2019
0.1600
0.1600
0.1450
0.1450
6,373
-0.01(-4.92%)
Apr 23, 2019
0.1480
0.1600
0.1450
0.1525
8,425
+0.01(+5.17%)
Apr 22, 2019
0.1600
0.1600
0.1450
0.1450
37,000
-0.02(-9.38%)
Apr 18, 2019
0.1600
0.1600
0.1450
0.1600
14,500
+0.00(+0.00%)
Apr 17, 2019
0.1600
0.1600
0.1430
0.1600
9,025
+0.00(+0.00%)
Apr 16, 2019
0.1430
0.1600
0.1430
0.1600
22,852
+0.00(+0.06%)
Apr 15, 2019
0.1600
0.1700
0.1431
0.1599
28,884
+0.02(+12.61%)
Apr 12, 2019
0.1700
0.1700
0.1420
0.1420
19,700
-0.00(-0.77%)
Apr 11, 2019
0.1800
0.1800
0.1420
0.1431
22,187
+0.00(+0.77%)
Apr 10, 2019
0.1780
0.1780
0.1420
0.1420
15,945
+0.00(+0.00%)
Apr 09, 2019
0.1610
0.1610
0.1420
0.1420
32,005
+0.00(+0.00%)
Apr 08, 2019
0.1420
0.1420
0.1420
0.1420
2,401
-0.01(-5.33%)
Apr 05, 2019
0.1876
0.1876
0.1439
0.1500
31,800
+0.00(+0.00%)
Apr 04, 2019
0.1501
0.1876
0.1500
0.1500
16,800
+0.01(+3.45%)
Apr 03, 2019
0.1440
0.1876
0.1421
0.1450
20,829
-0.01(-7.94%)
Apr 02, 2019
0.1480
0.1575
0.1480
0.1575
4,850
+0.01(+6.42%)
Apr 01, 2019
0.1400
0.1895
0.1400
0.1480
18,515
+0.02(+13.85%)
Mar 29, 2019
0.1380
0.1380
0.1300
0.1300
23,100
-0.01(-7.14%)
Mar 28, 2019
0.1310
0.1400
0.1310
0.1400
1,000
+0.00(+0.00%)
Mar 27, 2019
0.1400
0.1400
0.1370
0.1400
10,400
+0.01(+7.61%)
Mar 26, 2019
0.1400
0.1400
0.1301
0.1301
5,008
-0.00(-0.69%)
Mar 25, 2019
0.1301
0.1319
0.1301
0.1310
11,491
-0.01(-4.80%)
Mar 22, 2019
0.2100
0.2100
0.1376
0.1376
4,200
-0.01(-4.31%)
Mar 20, 2019
0.1438
0.1438
0.1438
0
+0.00(+2.71%)
Mar 19, 2019
0.1900
0.1900
0.1360
0.1400
19,600
-0.03(-17.65%)
Mar 18, 2019
0.1493
0.1700
0.1360
0.1700
14,500
-0.00(-0.58%)
Mar 15, 2019
0.1420
0.1710
0.1420
0.1710
34,000
+0.04(+26.67%)
Mar 14, 2019
0.1350
0.1350
0.1350
0.1350
1,100
-0.01(-10.00%)
Mar 12, 2019
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Mar 11, 2019
0.1385
0.1900
0.1385
0.1500
9,650
+0.01(+8.46%)
Mar 08, 2019
0.1350
0.1383
0.1350
0.1383
14,500
+0.00(+2.37%)
Mar 07, 2019
0.1350
0.1900
0.1350
0.1351
19,600
-0.03(-16.86%)
Mar 06, 2019
0.1641
0.1641
0.1350
0.1625
800
+0.01(+3.97%)
Mar 05, 2019
0.1351
0.1563
0.1351
0.1563
5,255
-0.02(-13.17%)
Mar 04, 2019
0.1350
0.1899
0.1350
0.1800
12,701
+0.02(+10.77%)
Mar 01, 2019
0.1350
0.1625
0.1350
0.1625
2,200
+0.03(+20.37%)
Feb 28, 2019
0.2000
0.2100
0.1309
0.1350
253,700
-0.07(-32.50%)
Feb 27, 2019
0.1800
0.2000
0.1800
0.2000
73,100
+0.03(+14.29%)
Feb 26, 2019
0.2000
0.2100
0.1450
0.1750
73,000
-0.02(-7.89%)
Feb 25, 2019
0.1800
0.2000
0.1425
0.1900
260,205
+0.03(+18.75%)
Feb 22, 2019
0.1350
0.1800
0.1250
0.1600
50,600
+0.00(+0.00%)
Feb 21, 2019
0.1800
0.1800
0.1400
0.1600
22,900
+0.00(+0.00%)
Feb 20, 2019
0.1650
0.1800
0.1301
0.1600
38,952
-0.02(-11.11%)
Feb 19, 2019
0.1400
0.1800
0.1400
0.1800
66,466
+0.04(+28.57%)
Feb 15, 2019
0.1400
0.1400
0.1400
0.1400
13,100
+0.00(+0.00%)
Feb 14, 2019
0.1250
0.1400
0.1200
0.1400
14,055
+0.00(+0.00%)
Feb 13, 2019
0.1400
0.1400
0.0911
0.1400
119,324
+0.01(+11.46%)
Feb 12, 2019
0.1400
0.1400
0.1111
0.1256
6,677
-0.01(-10.29%)
Feb 11, 2019
0.0904
0.1400
0.0904
0.1400
19,398
+0.06(+83.97%)
Feb 08, 2019
0.0800
0.1400
0.0761
0.0761
148,500
-0.01(-10.68%)
Feb 07, 2019
0.0950
0.0950
0.0721
0.0852
36,514
-0.01(-10.32%)
Feb 06, 2019
0.0001
0.1106
0.0001
0.0950
61,970
+0.00(+2.37%)
Feb 05, 2019
0.1011
0.1997
0.0711
0.0928
120,104
-0.04(-30.75%)
Feb 04, 2019
0.1152
0.1406
0.1011
0.1340
30,591
+0.00(+2.84%)
Jan 29, 2019
0.1303
0.1303
0.1303
0
-0.01(-8.88%)
Jan 28, 2019
0.1430
0.1430
0.1430
0.1430
5,394
+0.01(+6.64%)
Jan 25, 2019
0.1350
0.1350
0.1300
0.1341
22,000
-0.01(-5.63%)
Jan 24, 2019
0.1450
0.1450
0.1290
0.1421
76,505
-0.01(-3.99%)
Jan 23, 2019
0.1481
0.1481
0.1471
0.1480
18,200
-0.00(-2.95%)
Jan 22, 2019
0.1518
0.1580
0.1402
0.1525
48,311
+0.01(+6.42%)
Jan 18, 2019
0.1583
0.1583
0.1394
0.1433
34,500
-0.01(-5.72%)
Jan 17, 2019
0.1400
0.1520
0.1400
0.1520
32,268
+0.00(+2.43%)
Jan 16, 2019
0.1498
0.1498
0.1400
0.1484
11,300
+0.01(+6.00%)
Jan 15, 2019
0.1680
0.1680
0.1400
0.1400
29,246
-0.03(-16.57%)
Jan 14, 2019
0.1940
0.1940
0.1620
0.1678
43,588
-0.02(-10.08%)
Jan 11, 2019
0.1377
0.1866
0.1377
0.1866
80,600
+0.04(+25.23%)
Jan 10, 2019
0.1250
0.1490
0.1250
0.1490
29,789
+0.03(+21.83%)
Jan 09, 2019
0.1300
0.1300
0.1223
0.1223
17,484
-0.01(-5.92%)
Jan 08, 2019
0.1360
0.1370
0.1300
0.1300
33,700
+0.01(+5.86%)
Jan 07, 2019
0.1300
0.1336
0.1228
0.1228
5,725
-0.01(-4.14%)
Jan 04, 2019
0.1160
0.1310
0.1160
0.1281
1,800
+0.01(+9.49%)
Jan 03, 2019
0.1200
0.1236
0.1170
0.1170
38,200
-0.00(-1.68%)
Jan 02, 2019
0.1150
0.1240
0.1065
0.1190
33,113
+0.01(+7.21%)
Dec 31, 2018
0.1080
0.1118
0.1053
0.1110
42,200
+0.01(+10.67%)
Dec 28, 2018
0.1003
0.1046
0.1003
0.1003
13,500
-0.00(-4.48%)
Dec 27, 2018
0.1009
0.1050
0.1003
0.1050
24,000
-0.00(-0.10%)
Dec 26, 2018
0.1000
0.1051
0.1000
0.1051
5,400
-0.00(-2.69%)
Dec 24, 2018
0.1086
0.1125
0.1080
0.1080
43,800
-0.00(-0.92%)
Dec 21, 2018
0.1016
0.1099
0.1003
0.1090
44,800
+0.00(+2.83%)
Dec 19, 2018
0.1060
0.1060
0.1060
0
-0.00(-1.85%)
Dec 18, 2018
0.1100
0.1100
0.1080
0.1080
19,500
-0.00(-1.82%)
Dec 17, 2018
0.1100
0.1168
0.1100
0.1100
62,545
+0.00(+2.33%)
Dec 14, 2018
0.1147
0.1147
0.1060
0.1075
125,000
-0.01(-8.90%)
Dec 13, 2018
0.1060
0.1180
0.1060
0.1180
52,200
+0.01(+10.80%)
Dec 12, 2018
0.1040
0.1126
0.1040
0.1065
14,000
+0.00(+1.43%)
Dec 11, 2018
0.1111
0.1233
0.1030
0.1050
892,478
-0.01(-8.70%)
Dec 10, 2018
0.1200
0.1200
0.1150
0.1150
11,492
-0.00(-3.36%)
Dec 07, 2018
0.1287
0.1287
0.1111
0.1190
6,700
+0.00(+4.39%)
Dec 06, 2018
0.1299
0.1300
0.1140
0.1140
21,517
-0.01(-5.00%)
Dec 04, 2018
0.1200
0.1215
0.1190
0.1200
48,100
+0.00(+0.00%)
Dec 03, 2018
0.1360
0.1379
0.1193
0.1200
56,356
+0.00(+4.35%)
Nov 30, 2018
0.1204
0.1319
0.1150
0.1150
13,900
-0.01(-11.40%)
Nov 29, 2018
0.1306
0.1327
0.1262
0.1298
18,300
-0.00(-0.15%)
Nov 28, 2018
0.1336
0.1459
0.1300
0.1300
23,726
-0.00(-2.69%)
Nov 27, 2018
0.1380
0.1410
0.1300
0.1336
32,622
+0.00(+1.06%)
Nov 26, 2018
0.1463
0.1494
0.1230
0.1322
106,607
-0.02(-11.51%)
Nov 23, 2018
0.1651
0.1651
0.1462
0.1494
14,100
-0.02(-10.54%)
Nov 21, 2018
0.1670
0.1670
0.1670
0
-0.01(-4.57%)
Nov 20, 2018
0.1600
0.1791
0.1600
0.1750
478,100
+0.00(+2.34%)
Nov 19, 2018
0.1619
0.1710
0.1553
0.1710
45,600
-0.01(-3.28%)
Nov 16, 2018
0.1770
0.1880
0.1730
0.1768
22,000
+0.00(+0.74%)
Nov 15, 2018
0.1864
0.1870
0.1600
0.1755
59,973
-0.01(-6.30%)
Nov 14, 2018
0.1878
0.1878
0.1649
0.1873
28,205
+0.01(+3.37%)
Nov 13, 2018
0.1831
0.1910
0.1760
0.1812
63,250
-0.01(-5.13%)
Nov 12, 2018
0.1990
0.1990
0.1775
0.1910
17,210
+0.01(+3.97%)
Nov 09, 2018
0.2060
0.2060
0.1837
0.1837
129,000
-0.02(-9.51%)
Nov 08, 2018
0.2041
0.2180
0.2030
0.2030
196,335
-0.02(-7.52%)
Nov 07, 2018
0.2254
0.2270
0.2156
0.2195
74,728
+0.00(+0.23%)
Nov 06, 2018
0.2040
0.2352
0.2037
0.2190
170,251
+0.01(+4.29%)
Nov 05, 2018
0.1970
0.2100
0.1970
0.2100
29,163
+0.00(+2.09%)
Nov 02, 2018
0.1987
0.2080
0.1945
0.2057
33,600
+0.00(+0.29%)
Nov 01, 2018
0.2200
0.2200
0.2051
0.2051
16,000
+0.00(+1.03%)
Oct 31, 2018
0.2030
0.2149
0.2030
0.2030
4,150
+0.00(+1.50%)
Oct 30, 2018
0.2040
0.2169
0.2000
0.2000
31,697
-0.01(-4.76%)
Oct 29, 2018
0.2100
0.2119
0.2058
0.2100
20,850
-0.01(-2.33%)
Oct 26, 2018
0.2200
0.2230
0.2041
0.2150
49,600
-0.00(-0.46%)
Oct 25, 2018
0.2110
0.2262
0.2100
0.2160
34,700
+0.01(+2.86%)
Oct 24, 2018
0.2060
0.2240
0.2060
0.2100
38,591
+0.00(+0.00%)
Oct 23, 2018
0.2181
0.2262
0.2080
0.2100
96,418
-0.02(-8.70%)
Oct 22, 2018
0.2200
0.2300
0.2200
0.2300
36,940
+0.01(+4.31%)
Oct 19, 2018
0.2310
0.2310
0.2196
0.2205
7,500
-0.02(-6.45%)
Oct 18, 2018
0.2416
0.2436
0.2200
0.2357
31,031
-0.00(-1.05%)
Oct 17, 2018
0.2522
0.2522
0.2370
0.2382
64,591
+0.01(+2.32%)
Oct 16, 2018
0.2676
0.2723
0.2328
0.2328
28,422
-0.02(-9.70%)
Oct 15, 2018
0.2490
0.2700
0.2341
0.2578
24,823
+0.03(+12.97%)
Oct 12, 2018
0.2100
0.2282
0.2094
0.2282
32,300
+0.02(+9.19%)
Oct 11, 2018
0.2072
0.2171
0.2013
0.2090
86,350
-0.01(-5.00%)
Oct 10, 2018
0.2468
0.2468
0.2155
0.2200
61,994
-0.02(-7.33%)
Oct 09, 2018
0.2682
0.2714
0.2374
0.2374
16,456
-0.05(-17.85%)
Oct 08, 2018
0.2890
0.2900
0.2700
0.2890
51,553
+0.02(+7.40%)
Oct 05, 2018
0.2800
0.2800
0.2335
0.2691
94,700
-0.02(-6.24%)
Oct 01, 2018
0.2870
0.2870
0.2870
0
+0.08(+36.67%)
Sep 28, 2018
0.1946
0.2138
0.1900
0.2100
21,000
+0.02(+8.42%)
Sep 27, 2018
0.1971
0.2050
0.1790
0.1937
58,147
-0.01(-3.63%)
Sep 26, 2018
0.2184
0.2184
0.1873
0.2010
6,680
+0.01(+5.79%)
Sep 25, 2018
0.2119
0.2119
0.1880
0.1900
37,332
-0.02(-8.79%)
Sep 24, 2018
0.2043
0.2185
0.2000
0.2083
67,425
+0.00(+1.12%)
Sep 21, 2018
0.2079
0.2110
0.2030
0.2060
65,400
+0.01(+7.52%)
Sep 20, 2018
0.2130
0.2130
0.1880
0.1916
95,987
-0.02(-7.44%)
Sep 19, 2018
0.2057
0.2160
0.1751
0.2070
150,391
+0.01(+2.93%)
Sep 18, 2018
0.2100
0.2169
0.2011
0.2011
79,198
-0.00(-0.45%)
Sep 17, 2018
0.2060
0.2249
0.1900
0.2020
236,659
-0.02(-8.39%)
Sep 14, 2018
0.2275
0.2275
0.2100
0.2205
28,100
-0.00(-2.00%)
Sep 13, 2018
0.2172
0.2327
0.2136
0.2250
43,594
+0.02(+7.40%)
Sep 12, 2018
0.2124
0.2356
0.2095
0.2095
11,445
-0.00(-0.24%)
Sep 11, 2018
0.2190
0.2220
0.2100
0.2100
57,881
-0.01(-3.58%)
Sep 10, 2018
0.2220
0.2370
0.2150
0.2178
64,599
-0.01(-4.31%)
Sep 07, 2018
0.2318
0.2373
0.2237
0.2276
26,500
-0.00(-1.04%)
Sep 06, 2018
0.2363
0.2363
0.2300
0.2300
16,672
-0.01(-2.71%)
Sep 05, 2018
0.2351
0.2517
0.2340
0.2364
98,494
+0.00(+1.42%)
Sep 04, 2018
0.2597
0.2619
0.2301
0.2331
48,381
-0.03(-11.37%)
Aug 31, 2018
0.2630
0.2630
0.2630
0
+0.01(+3.58%)
Aug 30, 2018
0.2310
0.2539
0.2300
0.2539
30,200
+0.02(+9.91%)
Aug 29, 2018
0.2573
0.2600
0.2280
0.2310
59,499
-0.04(-13.55%)
Aug 28, 2018
0.2570
0.2672
0.2380
0.2672
26,755
+0.04(+15.52%)
Aug 27, 2018
0.2509
0.2509
0.2277
0.2313
44,240
-0.01(-4.50%)
Aug 24, 2018
0.2200
0.2429
0.2180
0.2422
25,200
+0.02(+10.09%)
Aug 23, 2018
0.2317
0.2317
0.2200
0.2200
4,360
-0.00(-0.99%)
Aug 22, 2018
0.2191
0.2355
0.2119
0.2222
12,200
+0.00(+1.60%)
Aug 21, 2018
0.2212
0.2337
0.2187
0.2187
41,873
-0.00(-1.04%)
Aug 20, 2018
0.2386
0.2386
0.2170
0.2210
16,436
-0.01(-4.62%)
Aug 17, 2018
0.2280
0.2346
0.2270
0.2317
15,700
+0.00(+0.74%)
Aug 16, 2018
0.2303
0.2303
0.2257
0.2300
36,670
-0.00(-0.78%)
Aug 15, 2018
0.2192
0.2320
0.2192
0.2318
27,629
+0.01(+5.46%)
Aug 14, 2018
0.2199
0.2311
0.2130
0.2198
39,950
-0.00(-0.27%)
Aug 13, 2018
0.2192
0.2500
0.2192
0.2204
35,220
-0.02(-8.17%)
Aug 10, 2018
0.2463
0.2484
0.2270
0.2400
39,200
-0.02(-5.88%)
Aug 09, 2018
0.2483
0.2552
0.2404
0.2550
35,229
+0.01(+2.00%)
Aug 08, 2018
0.2500
0.2566
0.2400
0.2500
25,599
-0.02(-6.26%)
Aug 07, 2018
0.2649
0.2777
0.2637
0.2667
12,225
-0.01(-4.95%)
Aug 06, 2018
0.2840
0.2840
0.2580
0.2806
25,444
+0.03(+12.69%)
Aug 03, 2018
0.2637
0.2646
0.2490
0.2490
10,900
-0.01(-5.36%)
Aug 02, 2018
0.2497
0.2662
0.2400
0.2631
35,305
+0.02(+7.39%)
Aug 01, 2018
0.2487
0.2595
0.2450
0.2450
48,105
-0.02(-7.06%)
Jul 31, 2018
0.2703
0.2771
0.2590
0.2636
29,185
-0.02(-5.82%)
Jul 30, 2018
0.2768
0.2950
0.2669
0.2799
60,955
+0.00(+1.05%)
Jul 27, 2018
0.2920
0.2920
0.2690
0.2770
30,400
-0.02(-7.88%)
Jul 26, 2018
0.3055
0.3087
0.2928
0.3007
124,986
+0.01(+2.59%)
Jul 25, 2018
0.3050
0.3091
0.2812
0.2931
32,150
-0.01(-3.17%)
Jul 24, 2018
0.3100
0.3248
0.3027
0.3027
39,148
+0.03(+10.64%)
Jul 23, 2018
0.2948
0.3100
0.2736
0.2736
79,232
-0.01(-4.60%)
Jul 20, 2018
0.2912
0.3250
0.2842
0.2868
40,813
+0.01(+2.43%)
Jul 19, 2018
0.2955
0.3058
0.2800
0.2800
61,054
-0.02(-8.17%)
Jul 18, 2018
0.2891
0.3049
0.2732
0.3049
208,180
+0.05(+18.64%)
Jul 17, 2018
0.2200
0.2570
0.2070
0.2570
18,904
+0.04(+19.53%)
Jul 16, 2018
0.2463
0.2463
0.2150
0.2150
13,855
-0.01(-2.27%)
Jul 13, 2018
0.2320
0.2320
0.2183
0.2200
40,870
-0.00(-2.05%)
Jul 12, 2018
0.2300
0.2300
0.2200
0.2246
17,100
-0.02(-6.37%)
Jul 11, 2018
0.2305
0.2432
0.2300
0.2399
49,265
+0.01(+2.70%)
Jul 10, 2018
0.2500
0.2500
0.2250
0.2336
34,274
-0.01(-2.26%)
Jul 09, 2018
0.2276
0.2500
0.2276
0.2390
7,314
+0.01(+6.70%)
Jul 06, 2018
0.2478
0.2499
0.2240
0.2240
13,478
-0.02(-10.04%)
Jul 05, 2018
0.2490
0.2491
0.2379
0.2490
15,250
+0.05(+22.36%)
Jul 03, 2018
0.2035
0.2035
0.2035
0
-0.01(-4.01%)
Jul 02, 2018
0.2130
0.2130
0.2083
0.2120
27,493
+0.03(+13.98%)
Jun 29, 2018
0.2010
0.2163
0.1800
0.1860
44,450
-0.01(-7.00%)
Jun 28, 2018
0.1938
0.2090
0.1910
0.2000
147,625
+0.01(+5.49%)
Jun 27, 2018
0.2276
0.2360
0.1896
0.1896
102,908
-0.04(-17.92%)
Jun 26, 2018
0.2086
0.2310
0.2086
0.2310
60,260
+0.02(+10.69%)
Jun 25, 2018
0.2280
0.2280
0.2080
0.2087
114,181
-0.02(-6.83%)
Jun 22, 2018
0.2350
0.2388
0.2100
0.2240
32,869
-0.01(-5.12%)
Jun 21, 2018
0.2400
0.2530
0.2300
0.2361
18,644
+0.00(+1.77%)
Jun 20, 2018
0.2400
0.2400
0.2129
0.2320
14,581
-0.00(-1.15%)
Jun 19, 2018
0.2431
0.2431
0.2200
0.2347
28,240
-0.02(-6.12%)
Jun 18, 2018
0.2380
0.2500
0.2225
0.2500
101,992
+0.02(+7.85%)
Jun 15, 2018
0.2518
0.2318
0.2318
18,563
-0.01(-5.39%)
Jun 14, 2018
0.2690
0.2690
0.2390
0.2450
23,864
-0.02(-7.55%)
Jun 13, 2018
0.2400
0.2650
0.2375
0.2650
21,440
-0.00(-0.75%)
Jun 12, 2018
0.2910
0.2910
0.2670
0.2670
51,001
-0.01(-4.64%)
Jun 11, 2018
0.2863
0.3000
0.2800
0.2800
39,665
-0.01(-4.04%)
Jun 08, 2018
0.3024
0.3100
0.2816
0.2918
29,710
-0.01(-2.73%)
Jun 07, 2018
0.3300
0.3300
0.2942
0.3000
29,794
-0.03(-10.31%)
Jun 06, 2018
0.3345
0.2966
0.3345
4,100
+0.03(+10.87%)
Jun 05, 2018
0.2994
0.3020
0.2894
0.3017
117,869
+0.00(+0.60%)
Jun 04, 2018
0.3113
0.3209
0.2999
0.2999
15,835
-0.01(-4.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.