Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hut 8 Mining Corp (OP: HUTMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 1.250 1.300 1.175 1.260 123,000 +0.05(+4.13%)
May 28, 2020 1.180 1.210 1.126 1.210 118,625 +0.08(+7.08%)
May 27, 2020 1.130 1.154 1.030 1.130 83,418 +0.06(+5.61%)
May 26, 2020 1.160 1.170 1.055 1.070 182,460 -0.09(-7.76%)
May 22, 2020 1.210 1.210 1.110 1.160 130,800 +0.02(+1.98%)
May 21, 2020 1.200 1.200 1.050 1.137 117,652 -0.00(-0.22%)
May 20, 2020 1.169 1.210 1.122 1.140 160,746 +0.04(+3.64%)
May 19, 2020 1.064 1.170 1.057 1.100 174,096 +0.01(+1.18%)
May 18, 2020 1.110 1.130 1.000 1.087 197,985 +0.10(+9.82%)
May 15, 2020 1.120 1.125 0.9500 0.9900 246,000 -0.06(-6.16%)
May 14, 2020 0.9660 1.148 0.9100 1.055 371,130 +0.18(+21.13%)
May 13, 2020 0.9790 0.9790 0.8500 0.8710 354,781 -0.06(-6.19%)
May 12, 2020 0.9500 0.9700 0.8939 0.9285 310,840 +0.01(+0.92%)
May 11, 2020 1.100 1.110 0.9000 0.9200 663,450 -0.23(-20.00%)
May 08, 2020 1.270 1.400 0.9500 1.150 1,234,200 +0.05(+4.55%)
May 07, 2020 0.9830 1.120 0.8800 1.100 973,296 +0.26(+30.95%)
May 06, 2020 0.6137 0.8535 0.6100 0.8400 1,683,617 +0.23(+37.70%)
May 05, 2020 0.6270 0.6270 0.5887 0.6100 109,115 +0.02(+3.39%)
May 04, 2020 0.5927 0.6240 0.5540 0.5900 198,588 +0.01(+0.85%)
May 01, 2020 0.6300 0.6420 0.5650 0.5850 176,100 -0.02(-3.83%)
Apr 30, 2020 0.6666 0.6700 0.5770 0.6083 366,701 -0.05(-7.83%)
Apr 29, 2020 0.6250 0.6950 0.6250 0.6600 260,006 +0.03(+4.35%)
Apr 28, 2020 0.6910 0.6910 0.6000 0.6325 223,576 -0.01(-1.17%)
Apr 27, 2020 0.6808 0.7200 0.6300 0.6400 211,671 -0.00(-0.39%)
Apr 24, 2020 0.7023 0.7380 0.6162 0.6425 348,200 -0.04(-5.51%)
Apr 23, 2020 0.6936 0.7325 0.6490 0.6800 362,972 +0.01(+1.49%)
Apr 22, 2020 0.6900 0.7260 0.6600 0.6700 287,613 -0.02(-2.33%)
Apr 21, 2020 0.7300 0.7507 0.6700 0.6860 291,832 +0.03(+3.94%)
Apr 20, 2020 0.6400 0.7740 0.6200 0.6600 717,435 +0.01(+2.01%)
Apr 17, 2020 0.5900 0.7900 0.5584 0.6470 1,715,200 +0.18(+37.66%)
Apr 16, 2020 0.5000 0.5003 0.4700 0.4700 10,334 +0.01(+2.17%)
Apr 15, 2020 0.4687 0.4710 0.4490 0.4600 25,955 -0.03(-6.31%)
Apr 14, 2020 0.5012 0.5012 0.4825 0.4910 14,337 +0.02(+4.91%)
Apr 13, 2020 0.5631 0.5631 0.4583 0.4680 34,901 -0.08(-14.91%)
Apr 09, 2020 0.5700 0.6135 0.5447 0.5500 34,200 -0.02(-3.85%)
Apr 08, 2020 0.6070 0.6200 0.5504 0.5720 21,041 -0.05(-7.74%)
Apr 07, 2020 0.7278 0.7779 0.6200 0.6200 42,592 -0.01(-2.29%)
Apr 06, 2020 0.5890 0.6567 0.5420 0.6345 15,562 +0.10(+19.31%)
Apr 03, 2020 0.5700 0.5700 0.5204 0.5318 20,600 -0.02(-3.08%)
Apr 02, 2020 0.4800 0.5487 0.4607 0.5487 34,647 +0.12(+27.75%)
Apr 01, 2020 0.5136 0.5141 0.4295 0.4295 19,710 -0.09(-16.60%)
Mar 31, 2020 0.4952 0.5150 0.4797 0.5150 2,890 +0.03(+6.19%)
Mar 30, 2020 0.4800 0.4985 0.4538 0.4850 17,573 +0.01(+1.04%)
Mar 27, 2020 0.5230 0.5230 0.4800 0.4800 23,200 -0.05(-8.57%)
Mar 26, 2020 0.5000 0.5250 0.4939 0.5250 23,494 +0.03(+5.00%)
Mar 25, 2020 0.4902 0.5020 0.4745 0.5000 54,845 +0.01(+2.92%)
Mar 24, 2020 0.5162 0.5162 0.4700 0.4858 49,805 +0.02(+4.23%)
Mar 23, 2020 0.5810 0.6200 0.4500 0.4661 6,012 -0.09(-15.49%)
Mar 20, 2020 0.5910 0.6566 0.5515 0.5515 23,700 +0.05(+9.16%)
Mar 19, 2020 0.4480 0.5056 0.4140 0.5052 33,647 +0.10(+24.59%)
Mar 18, 2020 0.4000 0.4102 0.3892 0.4055 61,616 -0.03(-7.84%)
Mar 17, 2020 0.4433 0.4490 0.4264 0.4400 5,677 +0.01(+2.33%)
Mar 16, 2020 0.3944 0.4500 0.3693 0.4300 193,479 -0.08(-15.35%)
Mar 13, 2020 0.4950 0.5625 0.4702 0.5080 102,100 -0.03(-5.87%)
Mar 12, 2020 0.5800 0.6200 0.5095 0.5397 157,286 -0.17(-23.99%)
Mar 11, 2020 0.7445 0.7445 0.7100 0.7100 32,230 -0.08(-10.43%)
Mar 10, 2020 0.7789 0.8244 0.7686 0.7927 22,721 +0.01(+1.63%)
Mar 09, 2020 0.7900 0.7989 0.5916 0.7800 109,717 -0.09(-10.34%)
Mar 06, 2020 0.9600 1.000 0.8700 0.8700 65,100 -0.16(-15.53%)
Mar 05, 2020 0.9400 1.030 0.9400 1.030 33,834 +0.14(+15.69%)
Mar 04, 2020 0.9009 0.9500 0.8902 0.8902 6,752 -0.01(-0.98%)
Mar 03, 2020 0.9305 0.9305 0.8878 0.8990 6,147 -0.04(-4.36%)
Mar 02, 2020 0.8848 0.9550 0.8848 0.9400 13,977 +0.04(+4.39%)
Feb 28, 2020 0.8205 0.9005 0.8120 0.9005 26,100 +0.01(+1.18%)
Feb 27, 2020 0.8511 0.9430 0.8511 0.8900 16,956 +0.03(+3.49%)
Feb 26, 2020 0.8890 0.9001 0.8420 0.8600 77,851 -0.05(-5.38%)
Feb 25, 2020 0.9466 0.9537 0.8800 0.9089 17,322 -0.07(-6.87%)
Feb 24, 2020 1.045 1.070 0.9591 0.9759 52,048 -0.07(-7.05%)
Feb 21, 2020 0.9698 1.050 0.9698 1.050 29,400 +0.11(+11.69%)
Feb 20, 2020 0.9882 1.060 0.9400 0.9400 44,028 -0.13(-12.15%)
Feb 19, 2020 1.190 1.191 1.050 1.070 51,743 -0.16(-13.01%)
Feb 18, 2020 1.310 1.352 1.100 1.230 138,066 -0.12(-8.89%)
Feb 14, 2020 1.440 1.467 1.350 1.350 54,500 +0.00(+0.28%)
Feb 13, 2020 1.579 1.590 1.346 1.346 66,948 -0.23(-14.80%)
Feb 12, 2020 1.488 1.600 1.420 1.580 114,451 +0.19(+13.67%)
Feb 11, 2020 1.150 1.413 1.102 1.390 94,353 +0.27(+24.11%)
Feb 10, 2020 1.092 1.195 1.070 1.120 73,453 +0.07(+6.98%)
Feb 07, 2020 1.020 1.095 1.010 1.047 50,400 +0.04(+3.65%)
Feb 06, 2020 1.103 1.103 0.9900 1.010 38,633 +0.03(+2.64%)
Feb 05, 2020 0.8090 1.023 0.7868 0.9840 37,938 +0.18(+22.18%)
Feb 04, 2020 0.8310 0.8559 0.7850 0.8054 60,160 -0.06(-7.43%)
Feb 03, 2020 0.9716 0.9792 0.8448 0.8700 26,323 -0.08(-8.42%)
Jan 31, 2020 1.122 1.122 0.9500 0.9500 19,100 -0.18(-15.93%)
Jan 30, 2020 1.219 1.219 1.090 1.130 17,540 -0.09(-7.38%)
Jan 29, 2020 1.233 1.250 1.210 1.220 10,697 +0.01(+1.19%)
Jan 28, 2020 1.312 1.312 1.200 1.206 8,611 -0.06(-5.07%)
Jan 27, 2020 1.224 1.270 1.224 1.270 3,549 +0.04(+3.25%)
Jan 24, 2020 1.191 1.230 1.170 1.230 4,800 +0.01(+0.82%)
Jan 23, 2020 1.164 1.260 1.140 1.220 20,400 -0.04(-3.17%)
Jan 22, 2020 1.249 1.260 1.230 1.260 6,486 +0.03(+2.43%)
Jan 21, 2020 1.280 1.300 1.230 1.230 23,778 -0.05(-3.97%)
Jan 17, 2020 1.229 1.281 1.180 1.281 42,700 +0.06(+5.01%)
Jan 16, 2020 1.247 1.260 1.193 1.220 40,430 -0.02(-1.22%)
Jan 15, 2020 1.230 1.320 1.215 1.235 4,331 +0.05(+3.78%)
Jan 14, 2020 1.183 1.291 1.180 1.190 11,892 +0.14(+13.31%)
Jan 13, 2020 1.080 1.098 1.050 1.050 6,150 -0.04(-3.65%)
Jan 10, 2020 1.070 1.090 1.055 1.090 5,200 +0.04(+4.03%)
Jan 09, 2020 1.120 1.120 1.048 1.048 26,205 -0.10(-8.57%)
Jan 08, 2020 1.100 1.158 1.074 1.146 57,588 +0.09(+8.11%)
Jan 07, 2020 0.9472 1.137 0.9470 1.060 17,209 +0.14(+15.22%)
Jan 06, 2020 0.8682 0.9200 0.8451 0.9200 25,200 +0.11(+12.88%)
Jan 03, 2020 0.8400 0.8440 0.8131 0.8150 5,200 +0.01(+1.72%)
Jan 02, 2020 0.8032 0.8195 0.8012 0.8012 7,972 +0.02(+2.15%)
Dec 31, 2019 0.8000 0.8144 0.7843 0.7843 12,000 -0.01(-0.85%)
Dec 30, 2019 0.7553 0.7977 0.7530 0.7910 16,229 +0.04(+4.84%)
Dec 27, 2019 0.8155 0.8155 0.7470 0.7545 31,100 -0.14(-15.99%)
Dec 26, 2019 0.9110 0.9110 0.7800 0.8981 923 +0.09(+11.01%)
Dec 24, 2019 0.8427 0.8427 0.8090 0.8090 5,500 -0.03(-3.23%)
Dec 23, 2019 0.7900 0.7900 0.8360 33,061 +0.05(+5.82%)
Dec 20, 2019 0.8005 0.8310 0.7900 0.7900 26,700 -0.02(-3.00%)
Dec 19, 2019 0.8090 0.8144 0.8090 0.8144 1,667 -0.01(-1.75%)
Dec 18, 2019 0.8000 0.8289 0.7585 0.8289 24,858 +0.03(+3.23%)
Dec 17, 2019 0.8332 0.8392 0.8026 0.8030 8,287 -0.06(-7.37%)
Dec 16, 2019 0.9500 0.9500 0.8669 0.8669 22,625 -0.07(-7.39%)
Dec 13, 2019 0.9232 0.9398 0.9232 0.9361 900 +0.06(+7.01%)
Dec 12, 2019 0.8527 0.8748 0.8100 0.8748 4,755 +0.04(+4.64%)
Dec 11, 2019 0.8774 0.8785 0.8360 0.8360 2,900 -0.01(-0.89%)
Dec 10, 2019 0.8501 0.8800 0.8053 0.8435 8,613 -0.04(-4.35%)
Dec 09, 2019 0.8732 0.9300 0.8404 0.8819 20,407 +0.02(+1.98%)
Dec 06, 2019 0.9020 0.9070 0.8500 0.8648 2,500 -0.00(-0.55%)
Dec 05, 2019 0.8829 0.8900 0.8524 0.8696 5,531 -0.02(-2.17%)
Dec 04, 2019 0.8976 0.9235 0.8454 0.8889 8,618 -0.06(-5.91%)
Dec 03, 2019 1.002 1.025 0.9272 0.9447 15,302 -0.02(-2.07%)
Dec 02, 2019 1.000 1.000 0.9500 0.9647 5,100 -0.03(-3.47%)
Nov 29, 2019 1.000 1.000 0.9748 0.9994 7,500 +0.04(+4.10%)
Nov 27, 2019 1.118 1.118 0.9600 0.9600 18,900 -0.09(-8.57%)
Nov 26, 2019 1.030 1.080 1.030 1.050 14,727 +0.00(+0.00%)
Nov 25, 2019 1.000 1.180 1.000 1.050 15,525 -0.10(-8.70%)
Nov 22, 2019 1.150 1.160 1.125 1.150 2,800 -0.03(-2.54%)
Nov 21, 2019 1.190 1.200 1.180 1.180 30,569 -0.04(-3.28%)
Nov 20, 2019 1.220 1.220 1.219 1.220 2,500 +0.01(+0.46%)
Nov 19, 2019 1.234 1.234 1.170 1.214 4,500 +0.01(+0.77%)
Nov 18, 2019 1.236 1.255 1.205 1.205 11,665 -0.04(-3.10%)
Nov 15, 2019 1.230 1.244 1.186 1.244 7,300 +0.01(+1.11%)
Nov 14, 2019 1.248 1.248 1.230 1.230 1,211 +0.02(+1.65%)
Nov 13, 2019 1.225 1.230 1.180 1.210 9,595 +0.01(+0.83%)
Nov 12, 2019 1.240 1.240 1.200 1.200 7,412 +0.01(+0.66%)
Nov 11, 2019 1.235 1.240 1.192 1.192 7,545 -0.08(-6.50%)
Nov 08, 2019 1.330 1.330 1.220 1.275 20,800 -0.07(-4.85%)
Nov 07, 2019 1.348 1.393 1.325 1.340 21,245 -0.10(-6.63%)
Nov 06, 2019 1.450 1.474 1.370 1.435 40,409 +0.02(+1.06%)
Nov 05, 2019 1.390 1.430 1.390 1.420 18,467 +0.00(+0.00%)
Nov 04, 2019 1.430 1.450 1.362 1.420 5,265 +0.07(+5.19%)
Nov 01, 2019 1.420 1.420 1.350 1.350 10,200 -0.04(-2.88%)
Oct 31, 2019 1.415 1.420 1.340 1.390 4,049 -0.02(-1.42%)
Oct 30, 2019 1.400 1.470 1.397 1.410 21,055 -0.09(-6.00%)
Oct 29, 2019 1.560 1.560 1.473 1.500 6,405 -0.06(-3.85%)
Oct 28, 2019 1.530 1.700 1.500 1.560 36,143 +0.14(+9.86%)
Oct 25, 2019 1.220 1.420 1.180 1.420 22,300 +0.23(+19.33%)
Oct 24, 2019 1.210 1.300 1.181 1.190 27,432 -0.01(-0.83%)
Oct 23, 2019 1.410 1.410 1.200 1.200 40,509 -0.26(-17.81%)
Oct 22, 2019 1.489 1.490 1.420 1.460 2,628 +0.04(+2.82%)
Oct 21, 2019 1.420 1.520 1.420 1.420 5,730 +0.02(+1.43%)
Oct 18, 2019 1.480 1.480 1.389 1.400 34,200 -0.12(-7.89%)
Oct 17, 2019 1.500 1.540 1.486 1.520 16,169 -0.03(-1.94%)
Oct 16, 2019 1.530 1.550 1.525 1.550 5,515 -0.06(-3.72%)
Oct 15, 2019 1.500 1.670 1.490 1.610 44,078 -0.10(-6.12%)
Oct 14, 2019 1.700 1.720 1.700 1.715 12,669 +0.04(+2.51%)
Oct 11, 2019 1.595 1.683 1.500 1.673 4,800 +0.03(+2.01%)
Oct 10, 2019 1.650 1.679 1.635 1.640 13,625 -0.03(-1.50%)
Oct 09, 2019 1.680 1.691 1.650 1.665 15,550 +0.03(+1.77%)
Oct 08, 2019 1.665 1.665 1.635 1.636 13,703 -0.05(-3.19%)
Oct 07, 2019 1.554 1.690 1.550 1.690 28,368 +0.11(+6.96%)
Oct 04, 2019 1.565 1.630 1.560 1.580 12,300 +0.01(+0.32%)
Oct 03, 2019 1.538 1.575 1.515 1.575 5,239 +0.04(+2.93%)
Oct 02, 2019 1.533 1.578 1.516 1.530 18,000 -0.08(-4.97%)
Oct 01, 2019 1.613 1.615 1.600 1.610 11,780 +0.01(+0.36%)
Sep 30, 2019 1.574 1.630 1.574 1.604 33,407 -0.03(-1.58%)
Sep 27, 2019 1.618 1.630 1.573 1.630 17,200 +0.04(+2.84%)
Sep 26, 2019 1.590 1.626 1.572 1.585 25,293 -0.00(-0.11%)
Sep 25, 2019 1.505 1.598 1.503 1.587 28,003 +0.12(+7.99%)
Sep 24, 2019 1.500 1.645 1.424 1.469 78,604 -0.03(-1.90%)
Sep 23, 2019 1.530 1.608 1.498 1.498 54,396 -0.08(-5.04%)
Sep 20, 2019 1.581 1.581 1.577 1.577 1,600 +0.03(+1.76%)
Sep 19, 2019 1.571 1.571 1.527 1.550 16,165 -0.04(-2.52%)
Sep 18, 2019 1.621 1.621 1.550 1.590 69,188 -0.04(-2.29%)
Sep 17, 2019 1.600 1.630 1.599 1.627 20,769 +0.01(+0.49%)
Sep 16, 2019 1.657 1.664 1.619 1.619 11,783 +0.02(+1.21%)
Sep 13, 2019 1.671 1.690 1.580 1.600 42,100 -0.10(-5.68%)
Sep 12, 2019 1.675 1.696 1.675 1.696 5,476 -0.02(-1.07%)
Sep 11, 2019 1.685 1.715 1.650 1.715 2,140 -0.05(-2.57%)
Sep 10, 2019 1.700 1.760 1.690 1.760 13,891 +0.01(+0.53%)
Sep 09, 2019 1.804 1.811 1.740 1.751 14,600 -0.02(-1.36%)
Sep 06, 2019 1.819 1.819 1.754 1.775 17,800 -0.00(-0.22%)
Sep 05, 2019 1.808 1.814 1.779 1.779 7,684 +0.05(+3.05%)
Sep 04, 2019 1.714 1.734 1.714 1.726 3,562 -0.02(-1.02%)
Sep 03, 2019 1.750 1.809 1.730 1.744 42,616 +0.03(+1.63%)
Aug 30, 2019 1.710 1.720 1.680 1.716 15,500 +0.01(+0.36%)
Aug 29, 2019 1.700 1.771 1.690 1.710 12,635 +0.03(+1.51%)
Aug 28, 2019 1.807 1.807 1.684 1.685 10,160 -0.07(-3.74%)
Aug 27, 2019 1.740 1.760 1.740 1.750 6,705 +0.01(+0.57%)
Aug 26, 2019 1.794 1.794 1.740 1.740 4,685 -0.06(-3.26%)
Aug 23, 2019 1.770 1.800 1.770 1.799 8,500 +0.03(+1.62%)
Aug 22, 2019 1.728 1.780 1.728 1.770 12,190 +0.02(+0.92%)
Aug 21, 2019 1.800 1.800 1.720 1.754 9,770 -0.10(-5.20%)
Aug 20, 2019 1.884 1.884 1.843 1.850 7,880 -0.05(-2.63%)
Aug 19, 2019 1.980 2.000 1.890 1.900 37,514 +0.01(+0.77%)
Aug 16, 2019 1.750 1.885 1.750 1.885 21,500 +0.14(+7.74%)
Aug 15, 2019 1.702 1.760 1.702 1.750 4,045 -0.02(-1.19%)
Aug 14, 2019 1.679 1.776 1.670 1.771 24,386 +0.11(+6.53%)
Aug 13, 2019 1.639 1.718 1.636 1.663 12,518 -0.12(-6.88%)
Aug 12, 2019 1.890 1.960 1.780 1.785 3,765 -0.14(-7.38%)
Aug 09, 2019 2.039 2.040 1.880 1.928 12,600 +0.01(+0.66%)
Aug 08, 2019 1.972 2.010 1.915 1.915 5,426 -0.11(-5.20%)
Aug 07, 2019 2.034 2.035 1.967 2.020 30,461 +0.00(+0.18%)
Aug 06, 2019 2.027 2.027 2.016 2.016 2,533 +0.07(+3.40%)
Aug 05, 2019 2.130 2.180 1.950 1.950 88,644 -0.04(-2.01%)
Aug 02, 2019 1.914 1.990 1.900 1.990 23,500 +0.14(+7.52%)
Aug 01, 2019 1.880 1.880 1.830 1.851 3,130 +0.07(+3.98%)
Jul 31, 2019 1.680 1.780 1.680 1.780 12,329 +0.13(+7.88%)
Jul 30, 2019 1.580 1.650 1.574 1.650 4,137 +0.05(+3.29%)
Jul 29, 2019 1.607 1.608 1.557 1.597 5,310 -0.05(-3.12%)
Jul 26, 2019 1.630 1.651 1.630 1.649 1,100 -0.03(-2.02%)
Jul 25, 2019 1.621 1.683 1.590 1.683 2,090 +0.09(+5.33%)
Jul 24, 2019 1.542 1.598 1.542 1.598 1,064 -0.00(-0.13%)
Jul 23, 2019 1.610 1.630 1.590 1.600 5,685 -0.10(-6.16%)
Jul 22, 2019 1.808 1.808 1.690 1.705 19,785 -0.09(-5.07%)
Jul 19, 2019 1.724 1.796 1.696 1.796 23,800 +0.08(+4.92%)
Jul 18, 2019 1.640 1.771 1.640 1.712 9,025 -0.01(-0.47%)
Jul 17, 2019 1.654 1.836 1.627 1.720 25,970 +0.02(+1.14%)
Jul 16, 2019 1.870 1.900 1.701 1.701 28,445 -0.17(-9.23%)
Jul 15, 2019 1.760 1.976 1.710 1.874 20,300 -0.05(-2.42%)
Jul 12, 2019 1.816 1.920 1.816 1.920 11,800 +0.10(+5.61%)
Jul 11, 2019 1.900 1.970 1.818 1.818 20,038 -0.13(-6.74%)
Jul 10, 2019 2.090 2.090 1.935 1.949 49,390 -0.07(-3.50%)
Jul 09, 2019 2.010 2.030 1.955 2.020 20,675 +0.01(+0.28%)
Jul 08, 2019 2.000 2.038 1.964 2.014 52,141 +0.14(+7.30%)
Jul 05, 2019 1.901 1.920 1.871 1.877 48,600 -0.04(-2.22%)
Jul 03, 2019 1.910 1.920 1.890 1.920 26,000 +0.08(+4.42%)
Jul 02, 2019 1.800 1.870 1.721 1.839 64,762 -0.13(-6.75%)
Jul 01, 2019 2.030 2.065 1.830 1.972 39,543 -0.09(-4.27%)
Jun 28, 2019 2.058 2.065 2.014 2.060 23,100 +0.12(+5.93%)
Jun 27, 2019 2.092 2.100 1.913 1.945 68,219 -0.29(-12.80%)
Jun 26, 2019 2.080 2.230 2.070 2.230 127,736 +0.24(+12.06%)
Jun 25, 2019 2.083 2.110 1.950 1.990 94,531 -0.01(-0.50%)
Jun 24, 2019 2.110 2.110 1.972 2.000 115,986 -0.00(-0.08%)
Jun 21, 2019 2.160 2.160 1.860 2.002 20,700 -0.05(-2.41%)
Jun 20, 2019 1.830 2.051 1.820 2.051 39,177 +0.27(+15.28%)
Jun 19, 2019 1.760 1.779 1.700 1.779 8,893 +0.03(+1.66%)
Jun 18, 2019 1.990 1.990 1.679 1.750 45,184 -0.18(-9.18%)
Jun 17, 2019 2.047 2.100 1.905 1.927 85,330 +0.13(+7.05%)
Jun 14, 2019 1.730 1.850 1.730 1.800 19,800 +0.09(+5.15%)
Jun 13, 2019 1.651 1.738 1.650 1.712 21,850 +0.05(+3.12%)
Jun 12, 2019 1.575 1.685 1.575 1.660 26,000 +0.18(+12.16%)
Jun 11, 2019 1.516 1.551 1.456 1.480 15,800 -0.09(-5.73%)
Jun 10, 2019 1.650 1.650 1.498 1.570 23,236 -0.08(-4.78%)
Jun 07, 2019 1.532 1.719 1.520 1.649 69,200 +0.19(+12.93%)
Jun 06, 2019 1.470 1.520 1.452 1.460 62,201 -0.04(-2.97%)
Jun 05, 2019 1.435 1.510 1.410 1.505 49,864 +0.12(+9.04%)
Jun 04, 2019 1.515 1.617 1.350 1.380 51,954 -0.29(-17.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.