Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hut 8 Mining Corp (OP: HUTMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 4.500 4.550 4.000 4.070 432,441 -0.47(-10.35%)
May 27, 2021 4.550 4.570 4.350 4.540 318,926 +0.21(+4.85%)
May 26, 2021 4.550 4.550 4.266 4.330 432,070 +0.09(+2.22%)
May 25, 2021 4.250 4.310 4.050 4.236 288,256 +0.05(+1.10%)
May 24, 2021 4.260 4.260 3.870 4.190 535,459 +0.23(+5.81%)
May 21, 2021 4.410 4.410 3.920 3.960 965,473 -0.16(-3.89%)
May 20, 2021 4.110 4.350 4.020 4.120 400,022 +0.14(+3.60%)
May 19, 2021 3.610 4.030 3.560 3.977 1,327,194 -0.19(-4.63%)
May 18, 2021 4.220 4.262 4.050 4.170 430,700 +0.02(+0.48%)
May 17, 2021 4.000 4.290 4.000 4.150 723,192 -0.46(-9.99%)
May 14, 2021 4.720 4.950 4.290 4.610 567,212 +0.36(+8.48%)
May 13, 2021 4.860 4.860 3.970 4.250 1,348,983 -0.68(-13.79%)
May 12, 2021 4.800 5.413 4.590 4.930 738,441 +0.28(+6.02%)
May 11, 2021 4.665 4.800 4.300 4.650 783,160 -0.12(-2.52%)
May 10, 2021 5.115 5.170 4.740 4.770 583,438 -0.34(-6.65%)
May 07, 2021 4.600 5.160 4.600 5.110 632,216 +0.38(+7.97%)
May 06, 2021 5.150 5.150 4.650 4.733 719,624 -0.28(-5.53%)
May 05, 2021 5.000 5.340 5.000 5.010 455,618 +0.00(+0.00%)
May 04, 2021 5.185 5.220 4.850 5.010 828,065 -0.36(-6.70%)
May 03, 2021 5.565 6.070 5.230 5.370 586,437 -0.08(-1.47%)
Apr 30, 2021 5.525 6.180 5.420 5.450 1,083,600 -0.06(-1.09%)
Apr 29, 2021 6.290 6.290 5.460 5.510 470,347 -0.54(-8.93%)
Apr 28, 2021 5.640 6.090 5.640 6.050 285,152 +0.36(+6.33%)
Apr 27, 2021 6.100 6.350 5.670 5.690 639,614 -0.39(-6.35%)
Apr 26, 2021 5.270 6.240 5.270 6.076 664,750 +0.81(+15.29%)
Apr 23, 2021 5.000 5.305 4.750 5.270 656,800 -0.01(-0.17%)
Apr 22, 2021 5.810 5.910 5.146 5.279 707,349 -0.36(-6.40%)
Apr 21, 2021 5.610 5.730 5.330 5.640 529,150 -0.02(-0.35%)
Apr 20, 2021 5.500 6.120 5.350 5.660 1,091,900 +0.27(+4.94%)
Apr 19, 2021 5.600 5.840 4.900 5.394 2,523,693 -0.60(-9.96%)
Apr 16, 2021 6.100 6.315 5.970 5.990 641,300 -0.38(-5.96%)
Apr 15, 2021 6.750 6.750 6.080 6.370 944,488 -0.18(-2.75%)
Apr 14, 2021 7.015 7.190 6.100 6.550 1,437,927 -0.42(-6.03%)
Apr 13, 2021 7.700 7.700 6.750 6.970 1,190,426 -0.17(-2.37%)
Apr 12, 2021 7.000 7.450 6.920 7.139 720,061 +0.22(+3.24%)
Apr 09, 2021 7.040 7.340 6.890 6.915 697,900 -0.33(-4.62%)
Apr 08, 2021 6.983 7.310 6.940 7.250 491,539 +0.44(+6.46%)
Apr 07, 2021 7.140 7.480 6.738 6.810 719,081 -0.69(-9.20%)
Apr 06, 2021 8.395 8.395 7.488 7.500 597,511 -0.60(-7.41%)
Apr 05, 2021 7.990 8.250 7.796 8.100 747,976 +0.23(+2.92%)
Apr 01, 2021 8.080 8.080 7.560 7.870 638,500 +0.30(+3.90%)
Mar 31, 2021 6.820 7.690 6.820 7.574 437,927 +0.36(+4.99%)
Mar 30, 2021 7.049 7.250 6.850 7.214 622,265 +0.33(+4.86%)
Mar 29, 2021 7.870 7.870 6.670 6.880 1,001,613 -0.28(-3.91%)
Mar 26, 2021 7.550 7.550 6.840 7.160 723,700 +0.13(+1.85%)
Mar 25, 2021 7.000 7.100 6.130 7.030 1,364,057 -0.10(-1.40%)
Mar 24, 2021 7.735 7.930 7.050 7.130 890,565 -0.34(-4.59%)
Mar 23, 2021 8.000 8.020 7.290 7.473 859,205 -0.55(-6.82%)
Mar 22, 2021 8.500 8.500 7.960 8.020 744,516 -0.43(-5.09%)
Mar 19, 2021 8.550 8.700 8.270 8.450 511,200 +0.15(+1.81%)
Mar 18, 2021 8.680 9.000 8.250 8.300 915,945 -0.36(-4.16%)
Mar 17, 2021 8.195 8.706 7.797 8.660 611,789 +0.45(+5.53%)
Mar 16, 2021 8.785 8.880 8.085 8.207 927,073 -0.67(-7.58%)
Mar 15, 2021 8.500 8.950 8.200 8.880 1,061,441 +0.65(+7.90%)
Mar 12, 2021 8.200 8.470 7.744 8.230 677,000 -0.07(-0.84%)
Mar 11, 2021 8.260 8.460 8.000 8.300 891,218 +0.08(+0.97%)
Mar 10, 2021 8.730 9.000 7.793 8.220 1,537,415 -0.16(-1.91%)
Mar 09, 2021 8.000 8.450 7.800 8.380 1,031,569 +1.09(+15.01%)
Mar 08, 2021 7.200 7.679 6.740 7.287 1,099,370 +0.29(+4.09%)
Mar 05, 2021 7.480 7.490 5.721 7.000 2,411,800 -0.28(-3.85%)
Mar 04, 2021 8.300 8.590 6.780 7.280 2,164,043 -1.10(-13.13%)
Mar 03, 2021 9.145 9.160 8.310 8.380 1,207,605 -0.00(-0.04%)
Mar 02, 2021 9.200 9.400 8.150 8.383 1,242,160 -0.67(-7.37%)
Mar 01, 2021 8.770 9.200 8.243 9.050 1,396,401 +1.17(+14.85%)
Feb 26, 2021 7.500 8.500 7.500 7.880 1,749,500 -0.37(-4.48%)
Feb 25, 2021 9.300 10.19 8.020 8.250 2,196,559 -1.10(-11.76%)
Feb 24, 2021 9.175 9.789 8.920 9.350 2,459,508 +1.18(+14.44%)
Feb 23, 2021 8.875 9.540 7.030 8.170 5,089,895 -2.22(-21.37%)
Feb 22, 2021 7.850 13.00 7.581 10.39 5,609,595 +1.86(+21.74%)
Feb 19, 2021 7.850 8.900 7.500 8.535 3,017,500 +1.25(+17.23%)
Feb 18, 2021 7.250 7.850 6.670 7.280 2,298,209 -0.07(-0.99%)
Feb 17, 2021 7.870 7.955 7.000 7.353 2,515,955 +0.44(+6.41%)
Feb 16, 2021 7.330 8.000 6.825 6.910 2,728,771 -0.07(-1.00%)
Feb 12, 2021 6.545 7.085 6.060 6.980 1,939,300 +0.70(+11.15%)
Feb 11, 2021 6.470 6.665 6.050 6.280 2,030,514 +0.52(+9.03%)
Feb 10, 2021 6.680 6.680 5.361 5.760 2,627,110 -0.84(-12.73%)
Feb 09, 2021 5.450 6.990 5.450 6.600 3,275,207 +1.42(+27.41%)
Feb 08, 2021 5.050 5.190 4.740 5.180 3,831,576 +0.94(+22.17%)
Feb 05, 2021 4.330 4.330 4.150 4.240 1,104,400 +0.03(+0.71%)
Feb 04, 2021 4.470 4.470 3.961 4.210 623,562 -0.02(-0.40%)
Feb 03, 2021 4.120 4.426 4.120 4.227 1,183,825 +0.10(+2.35%)
Feb 02, 2021 3.989 4.290 3.700 4.130 1,144,712 +0.32(+8.42%)
Feb 01, 2021 3.802 4.000 3.501 3.809 734,163 +0.01(+0.24%)
Jan 29, 2021 4.600 4.670 3.780 3.800 1,110,700 -0.15(-3.80%)
Jan 28, 2021 3.417 3.986 3.410 3.950 933,469 +0.47(+13.51%)
Jan 27, 2021 3.600 3.820 3.360 3.480 964,250 -0.43(-11.00%)
Jan 26, 2021 3.990 4.020 3.700 3.910 879,138 -0.08(-2.01%)
Jan 25, 2021 4.427 4.640 3.940 3.990 1,256,509 -0.23(-5.45%)
Jan 22, 2021 3.650 4.240 3.650 4.220 1,261,800 +0.51(+13.75%)
Jan 21, 2021 3.400 3.890 3.290 3.710 2,290,001 -0.47(-11.24%)
Jan 20, 2021 4.700 4.770 3.910 4.180 2,365,539 -0.58(-12.18%)
Jan 19, 2021 4.690 5.100 4.690 4.760 986,015 -0.08(-1.65%)
Jan 15, 2021 4.790 5.300 4.520 4.840 1,827,400 -0.42(-7.98%)
Jan 14, 2021 5.830 5.830 5.250 5.260 1,290,366 +0.21(+4.08%)
Jan 13, 2021 5.240 5.520 4.790 5.054 1,951,971 -0.04(-0.71%)
Jan 12, 2021 5.250 5.770 4.632 5.090 2,162,099 +0.14(+2.90%)
Jan 11, 2021 4.000 5.020 3.740 4.947 9,107,878 -1.44(-22.59%)
Jan 08, 2021 4.550 6.630 4.550 6.390 3,757,900 +2.23(+53.66%)
Jan 07, 2021 3.213 4.270 3.213 4.159 2,742,010 +1.08(+35.07%)
Jan 06, 2021 3.235 3.400 3.000 3.079 1,492,180 -0.02(-0.62%)
Jan 05, 2021 3.270 3.270 2.904 3.098 821,139 +0.05(+1.61%)
Jan 04, 2021 2.980 3.320 2.920 3.049 1,225,801 +0.30(+10.87%)
Dec 31, 2020 2.750 2.750 2.750 877,373 -0.16(-5.50%)
Dec 30, 2020 2.980 3.180 2.830 2.910 877,373 -0.04(-1.36%)
Dec 29, 2020 3.000 3.220 2.780 2.950 771,956 -0.25(-7.81%)
Dec 28, 2020 3.200 3.450 3.060 3.200 975,012 +0.66(+25.98%)
Dec 24, 2020 2.355 2.540 2.170 2.540 631,300 +0.01(+0.40%)
Dec 23, 2020 3.190 3.206 2.407 2.530 1,260,315 -0.61(-19.43%)
Dec 22, 2020 3.120 3.377 2.839 3.140 1,769,656 +0.50(+18.94%)
Dec 21, 2020 2.015 2.730 2.000 2.640 1,390,493 +0.65(+32.66%)
Dec 18, 2020 2.070 2.070 1.750 1.990 1,020,500 +0.02(+0.96%)
Dec 17, 2020 1.820 2.070 1.750 1.971 1,616,414 +0.36(+22.45%)
Dec 16, 2020 1.485 1.619 1.425 1.610 1,334,787 +0.27(+20.13%)
Dec 15, 2020 1.290 1.348 1.200 1.340 419,106 +0.13(+11.08%)
Dec 14, 2020 1.220 1.310 1.160 1.206 410,587 +0.05(+4.00%)
Dec 11, 2020 1.170 1.280 1.150 1.160 261,700 -0.12(-9.38%)
Dec 10, 2020 1.150 1.290 1.150 1.280 506,742 +0.07(+5.79%)
Dec 09, 2020 1.270 1.270 1.120 1.210 514,741 +0.00(+0.00%)
Dec 08, 2020 1.268 1.340 1.190 1.210 352,958 -0.07(-5.50%)
Dec 07, 2020 1.330 1.360 1.260 1.280 461,872 -0.02(-1.51%)
Dec 04, 2020 1.370 1.390 1.290 1.300 384,300 -0.07(-5.11%)
Dec 03, 2020 1.400 1.440 1.304 1.370 493,877 +0.05(+3.79%)
Dec 02, 2020 1.340 1.405 1.260 1.320 364,155 +0.00(+0.00%)
Dec 01, 2020 1.422 1.480 1.310 1.320 479,426 -0.12(-8.33%)
Nov 30, 2020 1.160 1.500 1.160 1.440 1,017,535 +0.36(+33.33%)
Nov 27, 2020 1.250 1.250 1.005 1.080 841,800 -0.19(-14.70%)
Nov 25, 2020 1.280 1.350 1.200 1.266 996,100 +0.09(+7.30%)
Nov 24, 2020 1.106 1.230 1.106 1.180 1,380,994 +0.08(+7.37%)
Nov 23, 2020 0.9800 1.110 0.9650 1.099 696,492 +0.12(+12.54%)
Nov 20, 2020 0.9120 1.064 0.9120 0.9765 406,100 -0.01(-0.53%)
Nov 19, 2020 0.9750 1.010 0.9333 0.9817 121,894 +0.06(+6.59%)
Nov 18, 2020 1.140 1.140 0.9200 0.9210 487,200 -0.12(-11.88%)
Nov 17, 2020 0.9141 1.085 0.8700 1.045 676,242 +0.14(+16.00%)
Nov 16, 2020 0.9301 0.9301 0.8800 0.9010 178,187 +0.01(+1.67%)
Nov 13, 2020 0.9262 0.9351 0.8792 0.8862 185,200 -0.04(-4.71%)
Nov 12, 2020 0.9705 0.9881 0.8860 0.9300 194,477 -0.03(-3.12%)
Nov 11, 2020 0.8909 0.9781 0.8909 0.9600 180,870 +0.07(+8.14%)
Nov 10, 2020 0.9531 0.9631 0.8498 0.8877 232,484 -0.07(-7.53%)
Nov 09, 2020 1.004 1.010 0.9000 0.9600 198,484 -0.02(-2.04%)
Nov 06, 2020 0.9630 1.055 0.9630 0.9800 173,900 -0.06(-5.77%)
Nov 05, 2020 0.9740 1.100 0.9740 1.040 255,475 +0.07(+7.06%)
Nov 04, 2020 0.9800 0.9800 0.9224 0.9714 294,919 +0.02(+1.78%)
Nov 03, 2020 0.9694 0.9700 0.9226 0.9544 183,134 +0.00(+0.46%)
Nov 02, 2020 0.9396 0.9870 0.9109 0.9500 124,661 -0.01(-1.37%)
Oct 30, 2020 0.8940 0.9720 0.8362 0.9632 179,100 +0.09(+9.70%)
Oct 29, 2020 0.7951 0.8952 0.7951 0.8780 120,424 +0.07(+9.12%)
Oct 28, 2020 0.8830 0.8830 0.7914 0.8046 291,852 -0.09(-9.81%)
Oct 27, 2020 0.8757 0.9099 0.8549 0.8921 269,314 +0.06(+7.75%)
Oct 26, 2020 0.8523 0.8850 0.8000 0.8279 215,131 -0.03(-3.36%)
Oct 23, 2020 0.8876 0.9400 0.8333 0.8567 214,400 -0.04(-4.81%)
Oct 22, 2020 0.8872 0.9050 0.8630 0.9000 228,750 +0.01(+1.39%)
Oct 21, 2020 0.8115 0.9172 0.8115 0.8877 282,533 +0.09(+10.96%)
Oct 20, 2020 0.7788 0.8201 0.7613 0.8000 91,538 +0.03(+3.76%)
Oct 19, 2020 0.7800 0.7800 0.7405 0.7710 81,156 +0.00(+0.13%)
Oct 16, 2020 0.7700 0.7789 0.7538 0.7700 35,600 +0.01(+0.65%)
Oct 15, 2020 0.7757 0.7768 0.7458 0.7650 47,682 -0.01(-0.65%)
Oct 14, 2020 0.8050 0.8050 0.7553 0.7700 122,316 -0.01(-0.81%)
Oct 13, 2020 0.8021 0.8500 0.7600 0.7763 153,990 -0.02(-2.96%)
Oct 12, 2020 0.7800 0.8201 0.7775 0.8000 381,534 +0.03(+3.23%)
Oct 09, 2020 0.7662 0.7942 0.7380 0.7750 223,200 +0.04(+4.81%)
Oct 08, 2020 0.7369 0.7480 0.7200 0.7394 192,142 +0.01(+1.86%)
Oct 07, 2020 0.7115 0.7440 0.6620 0.7259 120,237 +0.00(+0.15%)
Oct 06, 2020 0.7438 0.7585 0.7160 0.7248 169,002 -0.02(-2.05%)
Oct 05, 2020 0.7350 0.7515 0.7125 0.7400 93,515 +0.01(+1.37%)
Oct 02, 2020 0.6500 0.7369 0.6500 0.7300 106,100 +0.01(+1.78%)
Oct 01, 2020 0.7395 0.7500 0.6944 0.7172 121,723 -0.02(-3.08%)
Sep 30, 2020 0.6760 0.7600 0.6760 0.7400 36,875 +0.01(+1.41%)
Sep 29, 2020 0.7123 0.7585 0.7123 0.7297 121,985 -0.02(-2.71%)
Sep 28, 2020 0.7308 0.7500 0.7175 0.7500 137,930 +0.05(+7.16%)
Sep 25, 2020 0.5850 0.7147 0.5850 0.6999 480,600 +0.03(+3.77%)
Sep 24, 2020 0.6618 0.6917 0.6180 0.6745 113,631 +0.02(+3.09%)
Sep 23, 2020 0.6393 0.6910 0.6393 0.6543 292,867 +0.02(+3.10%)
Sep 22, 2020 0.6160 0.6562 0.6160 0.6346 151,596 -0.04(-5.48%)
Sep 21, 2020 0.7030 0.7030 0.6122 0.6714 187,379 -0.01(-1.84%)
Sep 18, 2020 0.7700 0.7700 0.6636 0.6840 347,700 -0.04(-5.66%)
Sep 17, 2020 0.7287 0.7563 0.7157 0.7250 55,236 -0.03(-3.69%)
Sep 16, 2020 0.7600 0.7800 0.7292 0.7528 36,000 -0.01(-1.38%)
Sep 15, 2020 0.7300 0.7640 0.7249 0.7633 81,108 +0.01(+1.50%)
Sep 14, 2020 0.7187 0.7643 0.7010 0.7520 54,452 +0.03(+4.49%)
Sep 11, 2020 0.7630 0.7630 0.7096 0.7197 56,900 -0.01(-1.41%)
Sep 10, 2020 0.7455 0.7820 0.7032 0.7300 124,170 +0.01(+1.39%)
Sep 09, 2020 0.7025 0.7648 0.7025 0.7200 112,991 -0.00(-0.28%)
Sep 08, 2020 0.7369 0.7500 0.6790 0.7220 74,335 -0.03(-4.14%)
Sep 04, 2020 0.7527 0.7831 0.7000 0.7532 223,000 -0.02(-2.31%)
Sep 03, 2020 0.7410 0.8000 0.7410 0.7710 219,278 -0.05(-5.90%)
Sep 02, 2020 0.8410 0.8410 0.7800 0.8193 96,618 -0.03(-3.01%)
Sep 01, 2020 0.8548 0.8700 0.8252 0.8447 104,435 +0.02(+3.01%)
Aug 31, 2020 0.8628 0.8628 0.8090 0.8200 117,745 +0.01(+1.23%)
Aug 28, 2020 0.7900 0.8117 0.7660 0.8100 81,700 +0.03(+3.85%)
Aug 27, 2020 0.7922 0.8200 0.7560 0.7800 113,424 -0.02(-2.55%)
Aug 26, 2020 0.8092 0.8249 0.7800 0.8004 136,430 +0.01(+1.21%)
Aug 25, 2020 0.8533 0.8547 0.7875 0.7908 270,327 -0.08(-8.78%)
Aug 24, 2020 0.8435 0.8789 0.8200 0.8669 146,014 -0.00(-0.36%)
Aug 21, 2020 0.8800 0.9500 0.8600 0.8700 136,500 -0.03(-3.33%)
Aug 20, 2020 0.9042 0.9200 0.8765 0.9000 116,206 +0.00(+0.10%)
Aug 19, 2020 0.9175 0.9300 0.8610 0.8991 140,221 -0.02(-2.06%)
Aug 18, 2020 0.9600 0.9620 0.8750 0.9180 288,192 -0.03(-3.16%)
Aug 17, 2020 0.9415 1.010 0.9200 0.9480 392,061 +0.04(+4.24%)
Aug 14, 2020 0.8900 0.9250 0.8404 0.9094 115,600 +0.05(+5.74%)
Aug 13, 2020 0.8800 0.8800 0.8289 0.8600 137,713 -0.01(-1.04%)
Aug 12, 2020 0.8316 0.8807 0.8300 0.8690 58,713 +0.04(+4.70%)
Aug 11, 2020 0.9530 0.9530 0.8300 0.8300 218,993 -0.09(-9.59%)
Aug 10, 2020 0.9276 0.9700 0.8790 0.9180 230,100 +0.02(+2.17%)
Aug 07, 2020 0.9200 0.9950 0.8700 0.8985 184,000 -0.04(-4.62%)
Aug 06, 2020 0.9790 1.030 0.9420 0.9420 248,406 -0.05(-5.36%)
Aug 05, 2020 1.010 1.080 0.9661 0.9954 307,660 +0.06(+5.89%)
Aug 04, 2020 0.9840 0.9840 0.8900 0.9400 150,977 +0.00(+0.00%)
Aug 03, 2020 0.8750 0.9810 0.8580 0.9400 376,501 +0.07(+7.65%)
Jul 31, 2020 1.000 1.000 0.8610 0.8732 211,100 -0.05(-5.82%)
Jul 30, 2020 1.035 1.050 0.8967 0.9272 181,981 -0.11(-10.80%)
Jul 29, 2020 1.079 1.120 1.020 1.040 131,355 +0.01(+0.76%)
Jul 28, 2020 1.130 1.130 1.010 1.032 239,738 -0.07(-6.20%)
Jul 27, 2020 0.8620 1.120 0.8600 1.100 419,186 +0.29(+35.79%)
Jul 24, 2020 0.8730 0.8730 0.8100 0.8100 79,800 -0.05(-5.30%)
Jul 23, 2020 0.8090 0.8618 0.8090 0.8553 187,278 +0.05(+5.59%)
Jul 22, 2020 0.8034 0.8300 0.7770 0.8100 95,472 +0.01(+0.62%)
Jul 21, 2020 0.9420 0.9420 0.7755 0.8050 216,964 -0.02(-2.68%)
Jul 20, 2020 0.8189 0.8389 0.8000 0.8272 125,213 +0.02(+2.10%)
Jul 17, 2020 0.8000 0.8821 0.8000 0.8102 78,100 -0.03(-3.07%)
Jul 16, 2020 0.8800 0.8825 0.8100 0.8359 96,886 -0.04(-5.01%)
Jul 15, 2020 0.9046 0.9268 0.8673 0.8800 121,328 -0.01(-1.12%)
Jul 14, 2020 0.8913 0.9519 0.8400 0.8900 167,219 +0.06(+7.23%)
Jul 13, 2020 0.8220 0.9000 0.8220 0.8300 176,553 +0.00(+0.35%)
Jul 10, 2020 0.8540 0.8540 0.8000 0.8271 72,600 -0.02(-2.00%)
Jul 09, 2020 0.9520 0.9520 0.8100 0.8440 124,861 -0.07(-7.69%)
Jul 08, 2020 0.8747 0.9300 0.8086 0.9143 125,521 +0.11(+14.29%)
Jul 07, 2020 0.8400 0.8400 0.7950 0.8000 113,416 -0.02(-2.63%)
Jul 06, 2020 0.9130 0.9130 0.8000 0.8216 98,875 +0.02(+2.70%)
Jul 02, 2020 0.8710 0.8710 0.7896 0.8000 125,000 -0.08(-9.23%)
Jul 01, 2020 0.7717 0.8830 0.7200 0.8813 71,561 +0.11(+14.72%)
Jun 30, 2020 0.7365 0.7720 0.7000 0.7682 211,928 +0.03(+4.33%)
Jun 29, 2020 0.7450 0.7585 0.7107 0.7363 168,202 -0.01(-1.83%)
Jun 26, 2020 0.8000 0.8238 0.7300 0.7500 247,400 -0.07(-8.38%)
Jun 25, 2020 0.8855 0.8928 0.8100 0.8186 137,402 -0.08(-9.04%)
Jun 24, 2020 0.9242 0.9242 0.8600 0.9000 145,469 -0.03(-3.73%)
Jun 23, 2020 1.000 1.000 0.9190 0.9349 170,931 -0.05(-4.66%)
Jun 22, 2020 0.9456 1.044 0.9000 0.9806 132,001 -0.02(-1.94%)
Jun 19, 2020 0.9897 1.036 0.9400 1.000 90,300 +0.01(+1.01%)
Jun 18, 2020 1.100 1.100 0.9700 0.9900 69,519 -0.05(-4.81%)
Jun 17, 2020 1.010 1.065 1.000 1.040 68,157 +0.03(+2.87%)
Jun 16, 2020 1.100 1.100 1.010 1.011 48,209 -0.05(-4.91%)
Jun 15, 2020 1.014 1.100 0.9550 1.063 191,994 +0.02(+1.50%)
Jun 12, 2020 1.020 1.080 1.014 1.048 70,800 +0.08(+7.99%)
Jun 11, 2020 1.050 1.190 0.9652 0.9700 319,596 -0.23(-19.15%)
Jun 10, 2020 1.250 1.270 1.157 1.200 234,819 -0.06(-4.47%)
Jun 09, 2020 1.300 1.311 1.245 1.256 78,915 -0.02(-1.89%)
Jun 08, 2020 1.330 1.360 1.270 1.280 74,520 -0.04(-3.02%)
Jun 05, 2020 1.380 1.410 1.282 1.320 114,600 -0.02(-1.54%)
Jun 04, 2020 1.305 1.380 1.300 1.341 90,174 +0.01(+0.80%)
Jun 03, 2020 1.450 1.450 1.300 1.330 132,420 -0.08(-5.67%)
Jun 02, 2020 1.380 1.550 1.300 1.410 290,418 +0.07(+5.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.