Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Bic Stec (OP: BICEF )

71.57 UNCHANGED

Streaming Delayed Price Updated: 1:14 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024					5	+0.00(+0.00%)
Apr 03, 2024				70.00	0	+1.67(+2.44%)
Mar 15, 2024				68.33	0	-1.87(-2.66%)
Mar 13, 2024				70.20	0	-2.60(-3.57%)
Feb 27, 2024				72.80	15	+3.22(+4.63%)
Dec 28, 2023				69.58	0	+0.58(+0.84%)
Dec 26, 2023				69.00	0	+0.04(+0.06%)
Nov 14, 2023				68.96	0	+4.79(+7.46%)
Oct 11, 2023				64.17	0	-3.38(-5.00%)
Sep 19, 2023				67.55	0	+0.08(+0.13%)
Sep 18, 2023	67.47	67.47	67.47	67.47	347	+5.47(+8.81%)
Aug 24, 2023				62.00	0	-0.77(-1.22%)
Aug 07, 2023				62.77	0	+4.12(+7.02%)
Jul 31, 2023				58.65	0	+1.99(+3.51%)
Jul 07, 2023				56.66	4	+1.66(+3.02%)
Jun 28, 2023				55.00	0	-0.50(-0.90%)
Jun 23, 2023				55.50	35	-3.65(-6.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Bic Stec (OP: BICEF )

Historical Prices