Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Statehouse Hldgs Inc
(OP:
STHZF
)
0.0100
UNCHANGED
Streaming Delayed Price
Updated: 9:32 AM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2024
0.0200
0
+0.01(+33.33%)
May 22, 2024
0.0150
0
-0.00(-6.25%)
May 21, 2024
0.0220
0.0220
0.0150
0.0160
67,545
-0.01(-27.27%)
May 17, 2024
0.0220
0
-0.00(-7.17%)
May 16, 2024
0.0373
0.0373
0.0237
0.0237
3,800
-0.00(-2.07%)
May 15, 2024
0.0372
0.0372
0.0223
0.0242
287,455
-0.00(-12.00%)
May 14, 2024
0.0270
0.0275
0.0250
0.0275
194,495
+0.00(+1.85%)
May 13, 2024
0.0280
0.0280
0.0270
0.0270
171,895
-0.00(-3.57%)
May 10, 2024
0.0280
0.0280
0.0280
0.0280
57,866
+0.00(+0.00%)
May 09, 2024
0.0290
0.0290
0.0280
0.0280
26,464
-0.00(-3.45%)
May 08, 2024
0.0299
0.0300
0.0280
0.0290
100,476
-0.01(-22.04%)
May 07, 2024
0.0363
0.0372
0.0305
0.0372
52,370
-0.00(-9.71%)
May 06, 2024
0.0283
0.0444
0.0270
0.0412
194,178
+0.00(+9.87%)
May 03, 2024
0.0354
0.0375
0.0270
0.0375
341,899
+0.00(+15.38%)
May 02, 2024
0.0325
0.0325
0.0270
0.0325
247,130
+0.00(+0.00%)
May 01, 2024
0.0436
0.0460
0.0270
0.0325
488,699
-0.00(-13.33%)
Apr 30, 2024
0.0334
0.0470
0.0290
0.0375
753,257
+0.01(+25.00%)
Apr 29, 2024
0.0302
0.0381
0.0299
0.0300
329,470
-0.00(-11.24%)
Apr 26, 2024
0.0371
0.0371
0.0325
0.0338
97,851
-0.00(-11.05%)
Apr 25, 2024
0.0380
0.0380
0.0380
0.0380
15,035
-0.00(-8.21%)
Apr 24, 2024
0.0388
0.0414
0.0366
0.0414
15,007
+0.00(+0.24%)
Apr 23, 2024
0.0400
0.0413
0.0361
0.0413
143,112
+0.00(+3.25%)
Apr 22, 2024
0.0400
0.0518
0.0400
0.0400
7,200
-0.01(-15.79%)
Apr 18, 2024
0.0475
0
-0.00(-8.30%)
Apr 17, 2024
0.0518
0.0518
0.0459
0.0518
1,090
+0.01(+28.22%)
Apr 16, 2024
0.0437
0.0437
0.0404
0.0404
202
-0.01(-14.95%)
Apr 15, 2024
0.0476
0.0476
0.0475
0.0475
3,631
+0.00(+3.26%)
Apr 12, 2024
0.0400
0.0525
0.0400
0.0460
109,652
-0.01(-12.21%)
Apr 11, 2024
0.0500
0.0530
0.0400
0.0524
119,700
+0.01(+23.29%)
Apr 10, 2024
0.0425
0.0475
0.0425
0.0425
14,968
-0.01(-11.09%)
Apr 09, 2024
0.0478
0.0478
0.0478
0.0478
148
+0.00(+11.42%)
Apr 08, 2024
0.0530
0.0530
0.0429
0.0429
7,500
-0.01(-12.45%)
Apr 05, 2024
0.0470
0.0490
0.0470
0.0490
3,000
+0.01(+22.50%)
Apr 04, 2024
0.0569
0.0569
0.0400
0.0400
88,793
-0.01(-20.00%)
Apr 02, 2024
0.0500
0
-0.00(-0.79%)
Apr 01, 2024
0.0540
0.0569
0.0491
0.0504
46,223
-0.00(-6.67%)
Mar 28, 2024
0.0471
0.0540
0.0402
0.0540
6,000
+0.00(+0.00%)
Mar 27, 2024
0.0500
0.0540
0.0400
0.0540
63,381
+0.01(+20.00%)
Mar 26, 2024
0.0400
0.0479
0.0400
0.0450
58,994
-0.00(-1.10%)
Mar 25, 2024
0.0350
0.0492
0.0350
0.0455
79,825
-0.00(-0.87%)
Mar 22, 2024
0.0507
0.0507
0.0459
0.0459
31,347
+0.01(+14.75%)
Mar 21, 2024
0.0480
0.0500
0.0320
0.0400
65,319
-0.00(-2.44%)
Mar 20, 2024
0.0480
0.0519
0.0400
0.0410
88,255
-0.01(-21.00%)
Mar 19, 2024
0.0520
0.0520
0.0455
0.0519
45,162
+0.01(+27.21%)
Mar 18, 2024
0.0500
0.0510
0.0392
0.0408
51,246
-0.01(-17.07%)
Mar 15, 2024
0.0477
0.0492
0.0373
0.0492
12,049
+0.01(+14.15%)
Mar 14, 2024
0.0424
0.0431
0.0424
0.0431
3,650
-0.00(-1.37%)
Mar 13, 2024
0.0320
0.0535
0.0320
0.0437
35,882
+0.01(+36.56%)
Mar 12, 2024
0.0320
0.0320
0.0320
0.0320
51,558
-0.01(-20.99%)
Mar 11, 2024
0.0326
0.0420
0.0326
0.0405
44,760
+0.01(+23.48%)
Mar 08, 2024
0.0422
0.0422
0.0296
0.0328
68,416
-0.01(-30.95%)
Mar 07, 2024
0.0420
0.0475
0.0413
0.0475
53,708
+0.01(+15.85%)
Mar 06, 2024
0.0420
0.0420
0.0350
0.0410
3,622
-0.00(-8.89%)
Mar 05, 2024
0.0420
0.0475
0.0404
0.0450
80,607
+0.00(+11.11%)
Mar 04, 2024
0.0436
0.0491
0.0368
0.0405
114,367
-0.01(-17.52%)
Mar 01, 2024
0.0365
0.0491
0.0337
0.0491
75,231
+0.01(+40.29%)
Feb 29, 2024
0.0455
0.0455
0.0350
0.0350
522
-0.01(-22.22%)
Feb 28, 2024
0.0513
0.0513
0.0381
0.0450
114,405
-0.00(-0.22%)
Feb 27, 2024
0.0451
0.0451
0.0451
0.0451
9,500
-0.00(-4.65%)
Feb 26, 2024
0.0400
0.0473
0.0350
0.0473
414,426
+0.01(+18.25%)
Feb 23, 2024
0.0419
0.0440
0.0350
0.0400
58,123
-0.01(-16.84%)
Feb 22, 2024
0.0487
0.0487
0.0400
0.0481
103,454
-0.00(-7.14%)
Feb 21, 2024
0.0522
0.0522
0.0500
0.0518
6,114
+0.00(+0.19%)
Feb 20, 2024
0.0532
0.0563
0.0500
0.0517
39,314
-0.00(-4.44%)
Feb 16, 2024
0.0542
0.0656
0.0500
0.0541
81,267
-0.00(-8.46%)
Feb 15, 2024
0.0591
0.0591
0.0477
0.0591
146,790
+0.01(+29.89%)
Feb 13, 2024
0.0455
0
-0.01(-18.75%)
Feb 12, 2024
0.0742
0.0742
0.0549
0.0560
99,529
-0.01(-9.68%)
Feb 09, 2024
0.0706
0.0725
0.0551
0.0620
54,298
-0.01(-12.68%)
Feb 08, 2024
0.0658
0.0731
0.0550
0.0710
422,279
+0.01(+7.90%)
Feb 07, 2024
0.0636
0.0790
0.0636
0.0658
162,222
-0.00(-1.79%)
Feb 06, 2024
0.0720
0.0740
0.0660
0.0670
334,102
-0.00(-5.63%)
Feb 05, 2024
0.0690
0.0720
0.0670
0.0710
228,302
+0.00(+1.28%)
Feb 02, 2024
0.0570
0.0715
0.0457
0.0701
428,218
+0.01(+20.86%)
Feb 01, 2024
0.0644
0.0672
0.0560
0.0580
251,711
-0.00(-3.33%)
Jan 31, 2024
0.0520
0.0600
0.0520
0.0600
489,850
+0.01(+33.33%)
Jan 30, 2024
0.0480
0.0590
0.0447
0.0450
360,947
+0.00(+0.67%)
Jan 29, 2024
0.0398
0.0450
0.0398
0.0447
65,646
-0.00(-3.46%)
Jan 26, 2024
0.0373
0.0520
0.0371
0.0463
52,539
-0.00(-2.73%)
Jan 25, 2024
0.0456
0.0520
0.0456
0.0476
334,343
+0.00(+5.78%)
Jan 24, 2024
0.0361
0.0450
0.0350
0.0450
334,724
+0.01(+28.57%)
Jan 23, 2024
0.0326
0.0377
0.0326
0.0350
43,382
+0.00(+0.86%)
Jan 22, 2024
0.0379
0.0383
0.0326
0.0347
8,727
+0.00(+5.15%)
Jan 19, 2024
0.0400
0.0400
0.0300
0.0330
25,908
-0.00(-8.33%)
Jan 18, 2024
0.0400
0.0435
0.0300
0.0360
185,618
-0.00(-3.74%)
Jan 17, 2024
0.0400
0.0400
0.0336
0.0374
92,672
+0.01(+22.62%)
Jan 16, 2024
0.0401
0.0415
0.0288
0.0305
227,253
-0.01(-18.88%)
Jan 12, 2024
0.0376
0.0385
0.0350
0.0376
22,793
+0.00(+7.12%)
Jan 11, 2024
0.0356
0.0401
0.0310
0.0351
100,041
-0.01(-15.42%)
Jan 10, 2024
0.0313
0.0420
0.0313
0.0415
141,130
+0.01(+37.87%)
Jan 09, 2024
0.0305
0.0400
0.0298
0.0301
68,577
-0.00(-14.00%)
Jan 08, 2024
0.0343
0.0400
0.0305
0.0350
91,107
-0.00(-0.85%)
Jan 05, 2024
0.0400
0.0487
0.0353
0.0353
48,845
+0.00(+13.50%)
Jan 04, 2024
0.0411
0.0450
0.0305
0.0311
118,252
-0.00(-11.40%)
Jan 03, 2024
0.0339
0.0424
0.0305
0.0351
87,900
+0.00(+13.96%)
Jan 02, 2024
0.0225
0.0380
0.0189
0.0308
261,044
+0.01(+45.28%)
Dec 29, 2023
0.0221
0.0251
0.0192
0.0212
109,604
-0.00(-4.50%)
Dec 28, 2023
0.0239
0.0274
0.0219
0.0222
71,400
-0.00(-5.93%)
Dec 27, 2023
0.0252
0.0252
0.0189
0.0236
157,359
-0.00(-17.19%)
Dec 26, 2023
0.0300
0.0403
0.0250
0.0285
63,069
+0.01(+22.84%)
Dec 22, 2023
0.0226
0.0302
0.0207
0.0232
158,408
+0.00(+15.42%)
Dec 21, 2023
0.0185
0.0225
0.0150
0.0201
165,006
+0.00(+7.49%)
Dec 20, 2023
0.0149
0.0190
0.0149
0.0187
468,364
+0.00(+13.33%)
Dec 19, 2023
0.0253
0.0253
0.0151
0.0165
114,210
-0.01(-34.78%)
Dec 18, 2023
0.0336
0.0336
0.0253
0.0253
22,121
-0.00(-1.17%)
Dec 15, 2023
0.0350
0.0350
0.0189
0.0256
95,055
-0.01(-31.18%)
Dec 14, 2023
0.0520
0.0520
0.0218
0.0372
136,460
-0.01(-24.39%)
Dec 13, 2023
0.0378
0.0520
0.0378
0.0492
147,460
+0.02(+64.00%)
Dec 12, 2023
0.0195
0.0369
0.0195
0.0300
393,605
+0.01(+63.04%)
Dec 11, 2023
0.0200
0.0258
0.0184
0.0184
97,115
-0.00(-16.74%)
Dec 08, 2023
0.0147
0.0262
0.0147
0.0221
305,684
+0.01(+57.86%)
Dec 07, 2023
0.0135
0.0191
0.0135
0.0140
312,950
-0.00(-23.91%)
Dec 06, 2023
0.0102
0.0185
0.0102
0.0184
148,061
+0.00(+33.33%)
Dec 05, 2023
0.0147
0.0147
0.0138
0.0138
41,078
-0.00(-6.12%)
Dec 04, 2023
0.0147
0.0191
0.0147
0.0147
119,537
+0.00(+8.09%)
Dec 01, 2023
0.0221
0.0311
0.0136
0.0136
123,790
-0.00(-9.93%)
Nov 30, 2023
0.0147
0.0184
0.0147
0.0151
76,800
-0.00(-12.21%)
Nov 29, 2023
0.0173
0.0175
0.0168
0.0172
39,322
-0.00(-4.44%)
Nov 28, 2023
0.0147
0.0200
0.0147
0.0180
178,162
-0.00(-1.64%)
Nov 27, 2023
0.0219
0.0220
0.0180
0.0183
53,483
-0.00(-1.61%)
Nov 24, 2023
0.0195
0.0200
0.0183
0.0186
47,384
-0.00(-4.62%)
Nov 22, 2023
0.0211
0.0211
0.0195
0.0195
76,133
-0.00(-2.50%)
Nov 21, 2023
0.0228
0.0228
0.0195
0.0200
146,975
+0.00(+0.00%)
Nov 20, 2023
0.0200
0.0218
0.0182
0.0200
88,000
+0.00(+0.00%)
Nov 17, 2023
0.0224
0.0271
0.0200
0.0200
76,032
-0.00(-10.31%)
Nov 16, 2023
0.0211
0.0223
0.0200
0.0223
10,650
+0.00(+11.50%)
Nov 15, 2023
0.0198
0.0206
0.0198
0.0200
9,249
+0.00(+0.00%)
Nov 14, 2023
0.0211
0.0218
0.0200
0.0200
9,684
+0.00(+11.11%)
Nov 13, 2023
0.0180
0.0180
0.0180
0.0180
150
-0.00(-17.05%)
Nov 10, 2023
0.0217
0.0217
0.0217
0.0217
2,521
+0.00(+7.43%)
Nov 09, 2023
0.0190
0.0223
0.0190
0.0202
12,010
+0.00(+11.60%)
Nov 08, 2023
0.0300
0.0300
0.0181
0.0181
473,197
-0.01(-30.38%)
Nov 07, 2023
0.0221
0.0260
0.0221
0.0260
3,244
+0.01(+44.44%)
Nov 06, 2023
0.0213
0.0363
0.0180
0.0180
328,531
-0.00(-12.20%)
Nov 03, 2023
0.0200
0.0243
0.0200
0.0205
1,015,736
-0.01(-21.15%)
Nov 02, 2023
0.0260
0.0260
0.0217
0.0260
101,027
+0.00(+10.17%)
Nov 01, 2023
0.0252
0.0259
0.0214
0.0236
52,073
+0.00(+2.61%)
Oct 31, 2023
0.0216
0.0252
0.0196
0.0230
317,393
-0.01(-23.33%)
Oct 30, 2023
0.0300
0.0400
0.0214
0.0300
2,248,738
+0.00(+19.05%)
Oct 27, 2023
0.0259
0.0272
0.0252
0.0252
20,739
-0.00(-14.86%)
Oct 26, 2023
0.0550
0.0550
0.0225
0.0296
309,411
-0.00(-1.33%)
Oct 25, 2023
0.0300
0.0329
0.0255
0.0300
216,995
+0.00(+3.81%)
Oct 24, 2023
0.0329
0.0340
0.0289
0.0289
56,544
-0.00(-12.16%)
Oct 23, 2023
0.0373
0.0430
0.0289
0.0329
116,549
-0.01(-23.49%)
Oct 20, 2023
0.0497
0.0497
0.0430
0.0430
80,246
-0.00(-1.60%)
Oct 19, 2023
0.0470
0.0488
0.0437
0.0437
30,030
+0.00(+0.00%)
Oct 18, 2023
0.0438
0.0510
0.0437
0.0437
72,359
-0.01(-12.60%)
Oct 17, 2023
0.0517
0.0517
0.0500
0.0500
1,738
+0.00(+0.00%)
Oct 16, 2023
0.0500
0.0500
0.0500
0.0500
688
+0.01(+11.11%)
Oct 13, 2023
0.0450
0.0450
0.0450
0.0450
5,002
-0.01(-10.00%)
Oct 12, 2023
0.0513
0.0590
0.0450
0.0500
239,914
-0.00(-3.66%)
Oct 11, 2023
0.0519
0.0519
0.0519
0.0519
10,187
-0.01(-13.50%)
Oct 10, 2023
0.0585
0.0600
0.0585
0.0600
5,404
+0.00(+0.00%)
Oct 09, 2023
0.0580
0.0660
0.0556
0.0600
5,005
-0.01(-8.95%)
Oct 06, 2023
0.0620
0.0700
0.0500
0.0659
22,411
+0.02(+31.80%)
Oct 05, 2023
0.0580
0.0583
0.0500
0.0500
18,432
+0.01(+11.11%)
Oct 04, 2023
0.0615
0.0615
0.0430
0.0450
6,612
-0.01(-19.64%)
Oct 03, 2023
0.0556
0.0560
0.0556
0.0560
13,901
+0.00(+0.72%)
Oct 02, 2023
0.0556
0.0800
0.0556
0.0556
8,765
+0.00(+0.00%)
Sep 29, 2023
0.0556
0.0610
0.0556
0.0556
39,481
+0.00(+0.00%)
Sep 28, 2023
0.0594
0.0600
0.0438
0.0556
104,448
+0.01(+24.94%)
Sep 27, 2023
0.0530
0.0600
0.0340
0.0445
302,888
-0.01(-16.04%)
Sep 26, 2023
0.0523
0.0530
0.0523
0.0530
2,115
+0.00(+6.00%)
Sep 25, 2023
0.0493
0.0500
0.0493
0.0500
218,566
+0.00(+0.20%)
Sep 22, 2023
0.0990
0.0990
0.0460
0.0499
102,955
-0.00(-0.20%)
Sep 21, 2023
0.0550
0.0550
0.0500
0.0500
100,002
-0.01(-15.97%)
Sep 20, 2023
0.0600
0.0630
0.0560
0.0595
83,100
-0.00(-0.83%)
Sep 19, 2023
0.0580
0.0639
0.0580
0.0600
9,687
+0.00(+0.17%)
Sep 18, 2023
0.0674
0.0674
0.0584
0.0599
64,155
-0.00(-6.41%)
Sep 15, 2023
0.0600
0.0640
0.0600
0.0640
78,751
+0.01(+11.50%)
Sep 14, 2023
0.0574
0.0574
0.0574
0.0574
3,060
-0.01(-8.60%)
Sep 13, 2023
0.0700
0.0700
0.0628
0.0628
4,450
-0.00(-5.28%)
Sep 12, 2023
0.0720
0.0720
0.0568
0.0663
46,654
-0.00(-5.29%)
Sep 11, 2023
0.0446
0.0802
0.0446
0.0700
331,789
+0.03(+77.66%)
Sep 08, 2023
0.0467
0.0500
0.0350
0.0394
458,105
+0.00(+7.95%)
Sep 07, 2023
0.0480
0.0544
0.0365
0.0365
194,571
-0.01(-23.96%)
Sep 06, 2023
0.0640
0.0698
0.0480
0.0480
703,680
-0.01(-17.24%)
Sep 05, 2023
0.0620
0.0700
0.0580
0.0580
1,247,648
+0.00(+0.87%)
Sep 01, 2023
0.0650
0.0650
0.0575
0.0575
50,190
-0.01(-8.15%)
Aug 31, 2023
0.0483
0.0860
0.0408
0.0626
411,611
+0.01(+19.69%)
Aug 30, 2023
0.0300
0.0523
0.0300
0.0523
128,194
+0.02(+74.33%)
Aug 29, 2023
0.0344
0.0344
0.0300
0.0300
10,110
+0.00(+0.00%)
Aug 28, 2023
0.0375
0.0376
0.0300
0.0300
10,105
+0.00(+0.00%)
Aug 25, 2023
0.0375
0.0375
0.0300
0.0300
210,450
-0.00(-0.33%)
Aug 24, 2023
0.0253
0.0301
0.0253
0.0301
202,775
+0.01(+20.40%)
Aug 23, 2023
0.0291
0.0291
0.0250
0.0250
25,944
+0.00(+0.00%)
Aug 22, 2023
0.0291
0.0291
0.0250
0.0250
76,802
+0.00(+7.76%)
Aug 21, 2023
0.0232
0.0232
0.0232
0.0232
350
-0.00(-11.79%)
Aug 18, 2023
0.0263
0.0263
0.0263
0.0263
20,030
+0.00(+3.14%)
Aug 17, 2023
0.0278
0.0300
0.0255
0.0255
36,093
-0.00(-15.00%)
Aug 16, 2023
0.0300
0.0300
0.0263
0.0300
25,174
+0.00(+0.00%)
Aug 15, 2023
0.0274
0.0300
0.0227
0.0300
67,301
+0.00(+12.36%)
Aug 14, 2023
0.0380
0.0400
0.0225
0.0267
286,015
-0.01(-28.80%)
Aug 11, 2023
0.0180
0.0375
0.0164
0.0375
471,264
+0.02(+111.86%)
Aug 10, 2023
0.0148
0.0205
0.0076
0.0177
582,664
-0.00(-11.50%)
Aug 09, 2023
0.0250
0.0250
0.0138
0.0200
224,424
-0.00(-5.21%)
Aug 08, 2023
0.0225
0.0240
0.0151
0.0211
76,700
-0.00(-6.22%)
Aug 07, 2023
0.0200
0.0255
0.0200
0.0225
1,200
-0.00(-2.60%)
Aug 04, 2023
0.0280
0.0298
0.0193
0.0231
223,035
-0.00(-17.50%)
Aug 03, 2023
0.0299
0.0299
0.0280
0.0280
8,230
+0.00(+4.09%)
Aug 02, 2023
0.0260
0.0269
0.0260
0.0269
17,875
+0.00(+12.08%)
Aug 01, 2023
0.0250
0.0308
0.0240
0.0240
93,691
-0.00(-4.00%)
Jul 31, 2023
0.0299
0.0398
0.0201
0.0250
301,744
-0.01(-28.98%)
Jul 28, 2023
0.0300
0.0382
0.0300
0.0352
67,060
+0.00(+3.23%)
Jul 27, 2023
0.0204
0.0385
0.0204
0.0341
137,360
+0.00(+8.25%)
Jul 26, 2023
0.0381
0.0381
0.0315
0.0315
27,521
-0.01(-14.40%)
Jul 25, 2023
0.0368
0.0368
0.0368
0.0368
100
+0.01(+16.83%)
Jul 24, 2023
0.0350
0.0400
0.0234
0.0315
53,393
-0.00(-3.37%)
Jul 21, 2023
0.0456
0.0456
0.0326
0.0326
114,900
+0.00(+7.59%)
Jul 20, 2023
0.0380
0.0457
0.0300
0.0303
93,327
-0.00(-11.66%)
Jul 19, 2023
0.0340
0.0414
0.0299
0.0343
132,708
-0.00(-2.00%)
Jul 18, 2023
0.0348
0.0350
0.0340
0.0350
113,670
+0.01(+16.67%)
Jul 17, 2023
0.0344
0.0350
0.0300
0.0300
12,242
-0.00(-13.04%)
Jul 14, 2023
0.0380
0.0390
0.0345
0.0345
160,464
-0.00(-9.21%)
Jul 13, 2023
0.0380
0.0380
0.0380
0.0380
1,524
-0.00(-5.00%)
Jul 12, 2023
0.0414
0.0414
0.0379
0.0400
122,041
-0.00(-6.32%)
Jul 11, 2023
0.0430
0.0430
0.0427
0.0427
10,547
-0.00(-2.06%)
Jul 07, 2023
0.0436
0
+0.00(+1.63%)
Jul 06, 2023
0.0435
0.0435
0.0429
0.0429
30,100
-0.00(-4.67%)
Jul 05, 2023
0.0430
0.0450
0.0430
0.0450
2,375
+0.00(+2.97%)
Jul 03, 2023
0.0439
0.0439
0.0437
0.0437
14,100
-0.00(-4.38%)
Jun 30, 2023
0.0457
0.0457
0.0457
0.0457
1,222
-0.01(-12.28%)
Jun 28, 2023
0.0521
6
+0.01(+12.04%)
Jun 27, 2023
0.0404
0.0543
0.0404
0.0465
6,508
-0.00(-7.55%)
Jun 26, 2023
0.0450
0.0503
0.0450
0.0503
7,902
+0.01(+32.37%)
Jun 23, 2023
0.0500
0.0500
0.0380
0.0380
112,382
-0.01(-17.75%)
Jun 22, 2023
0.0495
0.0500
0.0334
0.0462
114,956
+0.00(+1.54%)
Jun 21, 2023
0.0442
0.0494
0.0442
0.0455
7,112
-0.00(-1.09%)
Jun 20, 2023
0.0495
0.0495
0.0442
0.0460
104,896
+0.00(+0.22%)
Jun 16, 2023
0.0492
0.0492
0.0459
0.0459
816
-0.00(-5.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.