Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alice Consolidated Mines Inc (OP: ACNE )

N/A UNCHANGED
Last Price Updated: 11:44 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2020 0.0070 0.0070 0.0070 0 -0.00(-2.78%)
May 04, 2020 0.0072 0.0072 0.0072 0 -0.02(-76.00%)
May 01, 2020 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+20.00%)
Apr 27, 2020 0.0250 0.0250 0.0250 0 +0.02(+194.12%)
Apr 01, 2020 0.0085 0.0085 0.0085 0 +0.00(+0.00%)
Feb 24, 2020 0.0085 0.0085 0.0085 0 -0.00(-32.00%)
Feb 10, 2020 0.0125 0.0125 0.0125 0 +0.00(+38.89%)
Jan 31, 2020 0.0090 0.0090 0.0090 0 +0.00(+25.00%)
Jan 14, 2020 0.0072 0.0072 0.0072 0 -0.00(-33.94%)
Dec 24, 2019 0.0109 0.0109 0.0109 0 +0.00(+51.39%)
Dec 23, 2019 0.0072 0.0072 0.0072 0.0072 30,083 +0.00(+1.41%)
Dec 12, 2019 0.0071 0.0071 0.0071 0 -0.01(-52.67%)
Oct 15, 2019 0.0150 0.0150 0.0150 0 +0.01(+51.52%)
Aug 12, 2019 0.0099 0.0099 0.0099 0 +0.00(+22.22%)
Jul 31, 2019 0.0081 0.0081 0.0081 0 -0.00(-32.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.