Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Iveda Solutions Inc
(NQ:
IVDA
)
0.6416
+0.0063 (+0.99%)
Streaming Delayed Price
Updated: 3:22 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2024
0.6900
0.6940
0.6400
0.6416
28,520
+0.01(+0.99%)
May 23, 2024
0.6750
0.6790
0.6313
0.6353
35,088
-0.00(-0.77%)
May 22, 2024
0.7200
0.7299
0.6224
0.6402
268,675
-0.02(-2.85%)
May 21, 2024
0.8044
0.8044
0.5988
0.6590
317,666
-0.15(-18.49%)
May 20, 2024
0.8180
0.8539
0.7813
0.8085
42,264
+0.01(+1.61%)
May 17, 2024
0.8350
0.8400
0.7725
0.7957
72,171
-0.04(-4.42%)
May 16, 2024
0.8200
0.8742
0.7814
0.8325
102,316
+0.03(+3.61%)
May 15, 2024
0.8146
0.8399
0.7763
0.8035
31,756
+0.01(+0.87%)
May 14, 2024
0.7700
0.8499
0.7727
0.7966
35,479
+0.01(+0.85%)
May 13, 2024
0.7985
0.8200
0.7725
0.7899
42,815
-0.02(-1.88%)
May 10, 2024
0.7768
0.8100
0.7768
0.8050
79,785
+0.02(+2.38%)
May 09, 2024
0.7900
0.7950
0.7713
0.7863
25,126
+0.00(+0.55%)
May 08, 2024
0.8278
0.8278
0.7600
0.7820
29,345
+0.01(+1.82%)
May 07, 2024
0.8584
0.8613
0.7559
0.7680
124,427
-0.09(-10.90%)
May 06, 2024
0.8800
0.9290
0.8614
0.8620
52,555
-0.01(-1.15%)
May 03, 2024
0.8900
0.9149
0.8612
0.8720
27,171
-0.04(-4.72%)
May 02, 2024
0.9300
0.9300
0.9000
0.9152
38,516
+0.01(+1.23%)
May 01, 2024
0.9300
0.9300
0.8900
0.9041
22,295
+0.01(+0.93%)
Apr 30, 2024
0.9300
0.9400
0.8819
0.8958
29,594
-0.03(-2.81%)
Apr 29, 2024
0.9200
0.9497
0.9101
0.9217
60,991
+0.00(+0.35%)
Apr 26, 2024
0.9000
0.9500
0.9000
0.9185
118,395
+0.02(+1.74%)
Apr 25, 2024
0.8803
0.9292
0.8803
0.9028
50,045
-0.01(-1.01%)
Apr 24, 2024
0.8912
0.9499
0.8744
0.9120
70,306
+0.00(+0.39%)
Apr 23, 2024
0.9100
0.9500
0.8876
0.9085
58,366
+0.01(+0.94%)
Apr 22, 2024
0.8500
0.9400
0.8321
0.9000
221,701
+0.08(+9.36%)
Apr 19, 2024
0.8490
0.8955
0.8209
0.8230
23,805
-0.02(-2.51%)
Apr 18, 2024
0.8766
0.8766
0.8200
0.8442
58,786
-0.00(-0.02%)
Apr 17, 2024
0.8600
0.8720
0.8352
0.8444
15,482
-0.03(-3.94%)
Apr 16, 2024
0.8100
0.8950
0.8075
0.8790
33,051
+0.05(+5.88%)
Apr 15, 2024
0.8520
0.8980
0.8126
0.8302
76,552
-0.02(-2.50%)
Apr 12, 2024
0.8400
0.8595
0.8150
0.8515
53,824
+0.02(+2.36%)
Apr 11, 2024
0.8000
0.8375
0.7901
0.8319
21,121
+0.03(+3.73%)
Apr 10, 2024
0.8200
0.8400
0.7705
0.8020
60,263
-0.05(-5.65%)
Apr 09, 2024
0.8743
0.8743
0.8300
0.8500
138,785
+0.02(+2.66%)
Apr 08, 2024
0.8200
0.8300
0.7700
0.8280
30,815
+0.03(+4.19%)
Apr 05, 2024
0.8085
0.8505
0.7689
0.7947
53,150
-0.02(-2.23%)
Apr 04, 2024
0.8213
0.8700
0.8046
0.8128
30,068
+0.02(+3.11%)
Apr 03, 2024
0.8482
0.8484
0.7300
0.7883
124,841
-0.03(-3.29%)
Apr 02, 2024
0.8170
0.8401
0.8000
0.8151
38,953
+0.00(+0.05%)
Apr 01, 2024
0.8916
0.8999
0.8050
0.8147
59,997
-0.08(-9.38%)
Mar 28, 2024
0.8480
0.8999
0.8210
0.8990
97,355
+0.08(+9.54%)
Mar 27, 2024
0.8200
0.8722
0.8050
0.8207
71,822
-0.00(-0.56%)
Mar 26, 2024
0.8410
0.8994
0.8200
0.8253
47,773
-0.02(-2.53%)
Mar 25, 2024
0.8200
0.8799
0.8168
0.8467
56,443
+0.03(+3.66%)
Mar 22, 2024
0.8900
0.8900
0.8050
0.8168
62,296
-0.04(-5.14%)
Mar 21, 2024
0.9000
0.9029
0.8512
0.8611
100,991
-0.04(-4.22%)
Mar 20, 2024
0.8800
0.9389
0.8213
0.8990
238,030
+0.09(+10.99%)
Mar 19, 2024
0.7450
0.8482
0.7067
0.8100
179,574
+0.11(+16.06%)
Mar 18, 2024
0.7100
0.7900
0.6700
0.6979
181,677
-0.02(-3.20%)
Mar 15, 2024
0.7106
0.7390
0.6708
0.7210
44,291
+0.01(+1.25%)
Mar 14, 2024
0.7500
0.7969
0.6900
0.7121
270,882
-0.02(-2.59%)
Mar 13, 2024
0.7400
0.8000
0.7211
0.7310
209,885
+0.02(+2.94%)
Mar 12, 2024
0.7200
0.7500
0.7100
0.7101
42,739
-0.00(-0.59%)
Mar 11, 2024
0.7765
0.7790
0.7100
0.7143
121,439
-0.08(-9.58%)
Mar 08, 2024
0.8100
0.8413
0.7503
0.7900
122,313
-0.04(-4.70%)
Mar 07, 2024
0.8779
0.8900
0.7803
0.8290
130,465
-0.03(-3.62%)
Mar 06, 2024
0.9322
0.9500
0.8566
0.8601
125,110
-0.04(-4.43%)
Mar 05, 2024
1.010
1.010
0.8000
0.9000
187,913
-0.09(-8.72%)
Mar 04, 2024
0.9858
1.000
0.9569
0.9860
152,888
-0.02(-2.38%)
Mar 01, 2024
1.000
1.010
0.9666
1.010
67,876
+0.01(+1.00%)
Feb 29, 2024
1.010
1.010
0.9510
1.000
139,321
-0.01(-0.99%)
Feb 28, 2024
1.040
1.050
0.9700
1.010
376,938
+0.04(+4.12%)
Feb 27, 2024
1.000
1.000
0.9311
0.9700
121,960
-0.02(-2.02%)
Feb 26, 2024
0.9700
1.080
0.9599
0.9900
371,522
+0.08(+8.79%)
Feb 23, 2024
0.9478
1.000
0.8802
0.9100
163,128
-0.08(-7.89%)
Feb 22, 2024
1.080
1.080
0.9200
0.9879
733,054
-0.02(-2.19%)
Feb 21, 2024
1.050
1.120
0.9100
1.010
461,798
-0.06(-5.78%)
Feb 20, 2024
0.9000
1.270
0.8800
1.072
2,277,591
+0.18(+20.72%)
Feb 16, 2024
0.8800
0.9000
0.7410
0.8880
194,237
+0.06(+7.31%)
Feb 15, 2024
0.7600
0.8400
0.7400
0.8275
210,362
+0.09(+12.49%)
Feb 14, 2024
0.7200
0.7433
0.6516
0.7356
91,708
+0.02(+2.31%)
Feb 13, 2024
0.7200
0.8198
0.7000
0.7190
263,595
+0.09(+14.13%)
Feb 12, 2024
0.6100
0.6994
0.5710
0.6300
103,066
+0.00(+0.00%)
Feb 09, 2024
0.5850
0.6404
0.5850
0.6300
31,772
+0.03(+5.65%)
Feb 08, 2024
0.5900
0.6144
0.5801
0.5963
46,875
+0.03(+4.61%)
Feb 07, 2024
0.5680
0.5801
0.5581
0.5700
18,820
+0.00(+0.00%)
Feb 06, 2024
0.5880
0.5880
0.5700
0.5700
14,811
+0.01(+1.79%)
Feb 05, 2024
0.5600
0.6000
0.5600
0.5600
29,696
-0.00(-0.88%)
Feb 02, 2024
0.5801
0.6000
0.5650
0.5650
32,838
-0.01(-1.05%)
Feb 01, 2024
0.5531
0.6000
0.5531
0.5710
27,147
+0.00(+0.18%)
Jan 31, 2024
0.5899
0.6000
0.5530
0.5700
17,749
-0.01(-0.96%)
Jan 30, 2024
0.6100
0.6100
0.5501
0.5755
17,743
-0.01(-2.44%)
Jan 29, 2024
0.5878
0.6000
0.5700
0.5899
18,942
-0.02(-2.64%)
Jan 26, 2024
0.5992
0.6095
0.5702
0.6059
23,890
-0.01(-1.38%)
Jan 25, 2024
0.6000
0.6295
0.5833
0.6144
26,781
-0.00(-0.50%)
Jan 24, 2024
0.5950
0.6402
0.5807
0.6175
46,737
+0.03(+4.66%)
Jan 23, 2024
0.5901
0.6098
0.5900
0.5900
23,856
-0.03(-4.84%)
Jan 22, 2024
0.5824
0.6498
0.5824
0.6200
31,405
+0.02(+3.33%)
Jan 19, 2024
0.6010
0.6200
0.5850
0.6000
26,550
-0.02(-3.83%)
Jan 18, 2024
0.6003
0.6299
0.5903
0.6239
28,348
-0.01(-0.95%)
Jan 17, 2024
0.5900
0.6300
0.5900
0.6299
29,463
+0.04(+6.76%)
Jan 16, 2024
0.5900
0.6200
0.5900
0.5900
49,208
-0.01(-1.67%)
Jan 12, 2024
0.6000
0.6000
0.5802
0.6000
10,859
+0.00(+0.02%)
Jan 11, 2024
0.6200
0.6290
0.5700
0.5999
100,391
-0.04(-6.48%)
Jan 10, 2024
0.6500
0.6600
0.6068
0.6415
33,428
-0.01(-1.31%)
Jan 09, 2024
0.6300
0.6798
0.6300
0.6500
40,931
-0.01(-1.44%)
Jan 08, 2024
0.6756
0.7000
0.6385
0.6595
34,834
+0.04(+6.35%)
Jan 05, 2024
0.5993
0.6280
0.5900
0.6201
34,601
+0.02(+3.47%)
Jan 04, 2024
0.5937
0.6200
0.5806
0.5993
33,019
-0.02(-3.18%)
Jan 03, 2024
0.6200
0.6200
0.6000
0.6190
24,950
-0.00(-0.43%)
Jan 02, 2024
0.6400
0.6399
0.6100
0.6217
52,487
-0.01(-1.94%)
Dec 29, 2023
0.6300
0.6549
0.6202
0.6340
41,599
+0.01(+2.23%)
Dec 28, 2023
0.6510
0.6797
0.6144
0.6202
64,875
-0.05(-8.10%)
Dec 27, 2023
0.6600
0.7327
0.6500
0.6749
87,548
+0.01(+2.26%)
Dec 26, 2023
0.6200
0.6600
0.6200
0.6600
19,817
+0.03(+4.76%)
Dec 22, 2023
0.6200
0.6419
0.6125
0.6300
47,953
+0.01(+1.25%)
Dec 21, 2023
0.6202
0.6400
0.6202
0.6222
62,090
+0.00(+0.35%)
Dec 20, 2023
0.6900
0.6900
0.6200
0.6200
69,459
-0.07(-10.79%)
Dec 19, 2023
0.6800
0.7000
0.6604
0.6950
37,508
+0.03(+5.05%)
Dec 18, 2023
0.6900
0.7198
0.6602
0.6616
41,981
-0.05(-7.36%)
Dec 15, 2023
0.7700
0.7700
0.7000
0.7142
43,202
-0.05(-6.01%)
Dec 14, 2023
0.7500
0.7915
0.7500
0.7599
47,161
+0.04(+5.53%)
Dec 13, 2023
0.7401
0.7498
0.7151
0.7201
38,721
-0.01(-1.69%)
Dec 12, 2023
0.7500
0.7500
0.7325
0.7325
26,164
-0.02(-2.33%)
Dec 11, 2023
0.7500
0.7900
0.7500
0.7500
17,269
+0.01(+0.93%)
Dec 08, 2023
0.7521
0.7521
0.7156
0.7431
21,309
-0.02(-2.82%)
Dec 07, 2023
0.8200
0.8200
0.7153
0.7647
107,491
-0.07(-7.87%)
Dec 06, 2023
0.8343
0.8480
0.8112
0.8300
37,955
-0.02(-2.33%)
Dec 05, 2023
0.9200
0.9200
0.8102
0.8498
88,278
-0.07(-7.56%)
Dec 04, 2023
0.8800
0.9486
0.8301
0.9193
186,364
+0.04(+5.07%)
Dec 01, 2023
0.7700
0.8759
0.7502
0.8749
90,775
+0.11(+13.68%)
Nov 30, 2023
0.7900
0.7950
0.7500
0.7696
34,718
-0.02(-2.62%)
Nov 29, 2023
0.7600
0.8000
0.7500
0.7903
103,466
+0.03(+3.31%)
Nov 28, 2023
0.6870
0.7776
0.6850
0.7650
140,490
+0.08(+11.83%)
Nov 27, 2023
0.6700
0.6960
0.6400
0.6841
41,589
+0.04(+6.91%)
Nov 24, 2023
0.6600
0.6650
0.6010
0.6399
142,850
+0.01(+1.57%)
Nov 22, 2023
0.5800
0.6325
0.5800
0.6300
175,139
+0.06(+10.49%)
Nov 21, 2023
0.5800
0.5803
0.5655
0.5702
82,066
-0.01(-1.59%)
Nov 20, 2023
0.5700
0.5900
0.5655
0.5794
17,780
+0.01(+2.44%)
Nov 17, 2023
0.6210
0.6300
0.5655
0.5656
58,178
-0.04(-7.28%)
Nov 16, 2023
0.6401
0.6500
0.6001
0.6100
49,578
-0.03(-4.70%)
Nov 15, 2023
0.5600
0.6497
0.5600
0.6401
113,257
+0.06(+11.21%)
Nov 14, 2023
0.6300
0.6400
0.5665
0.5756
203,621
-0.07(-10.62%)
Nov 13, 2023
0.6500
0.6500
0.6189
0.6440
53,398
-0.02(-3.64%)
Nov 10, 2023
0.6600
0.6890
0.6500
0.6683
38,446
+0.03(+5.08%)
Nov 09, 2023
0.6800
0.6800
0.6300
0.6360
63,851
-0.03(-4.55%)
Nov 08, 2023
0.6800
0.6800
0.6517
0.6663
58,935
-0.01(-1.48%)
Nov 07, 2023
0.6899
0.6900
0.6730
0.6763
28,956
+0.00(+0.18%)
Nov 06, 2023
0.6800
0.6991
0.6731
0.6751
25,132
-0.01(-0.91%)
Nov 03, 2023
0.6999
0.7000
0.6740
0.6813
51,300
-0.00(-0.10%)
Nov 02, 2023
0.6896
0.6899
0.6737
0.6820
35,603
-0.01(-1.47%)
Nov 01, 2023
0.6800
0.6999
0.6720
0.6922
31,265
+0.01(+1.79%)
Oct 31, 2023
0.7000
0.7000
0.6752
0.6800
43,145
-0.02(-2.87%)
Oct 30, 2023
0.7000
0.7290
0.7000
0.7001
28,586
+0.01(+1.48%)
Oct 27, 2023
0.7200
0.7300
0.6725
0.6899
63,471
-0.02(-2.97%)
Oct 26, 2023
0.7749
0.7749
0.7010
0.7110
84,990
-0.03(-3.93%)
Oct 25, 2023
0.7500
0.7790
0.7401
0.7401
31,178
-0.03(-3.88%)
Oct 24, 2023
0.7550
0.7750
0.7550
0.7700
45,433
-0.01(-0.65%)
Oct 23, 2023
0.7729
0.7798
0.7475
0.7750
38,361
+0.01(+0.91%)
Oct 20, 2023
0.7500
0.7999
0.7500
0.7680
39,977
+0.00(+0.00%)
Oct 19, 2023
0.7800
0.8000
0.7502
0.7680
172,338
+0.00(+0.29%)
Oct 18, 2023
0.7600
0.7849
0.7499
0.7658
54,539
+0.01(+1.36%)
Oct 17, 2023
0.7700
0.7800
0.7521
0.7555
17,840
+0.00(+0.47%)
Oct 16, 2023
0.7900
0.7802
0.7520
0.7520
28,868
-0.01(-1.05%)
Oct 13, 2023
0.7900
0.7900
0.7521
0.7600
42,306
-0.02(-2.81%)
Oct 12, 2023
0.7925
0.8149
0.7566
0.7820
28,003
+0.03(+3.99%)
Oct 11, 2023
0.7799
0.7799
0.7500
0.7520
54,582
-0.03(-3.58%)
Oct 10, 2023
0.7900
0.8150
0.7603
0.7799
20,585
+0.01(+1.73%)
Oct 09, 2023
0.8100
0.8110
0.7550
0.7666
26,397
-0.06(-7.64%)
Oct 06, 2023
0.7763
0.8410
0.7620
0.8300
52,484
+0.04(+5.06%)
Oct 05, 2023
0.7700
0.8200
0.7670
0.7900
172,445
-0.02(-1.92%)
Oct 04, 2023
0.8051
0.8330
0.8000
0.8055
20,829
-0.01(-1.79%)
Oct 03, 2023
0.8050
0.8825
0.8050
0.8202
46,767
+0.01(+1.20%)
Oct 02, 2023
0.8500
0.8697
0.8050
0.8105
64,130
-0.05(-5.44%)
Sep 29, 2023
0.9000
0.9050
0.8500
0.8571
48,055
-0.01(-1.49%)
Sep 28, 2023
0.9145
0.9599
0.8700
0.8701
67,258
-0.04(-4.80%)
Sep 27, 2023
0.9130
0.9845
0.9074
0.9140
30,868
+0.00(+0.08%)
Sep 26, 2023
0.9225
0.9500
0.9100
0.9133
19,947
-0.01(-1.44%)
Sep 25, 2023
0.9450
0.9315
0.9208
0.9266
65,598
+0.03(+2.96%)
Sep 22, 2023
0.9100
0.9499
0.8918
0.9000
23,250
-0.02(-2.23%)
Sep 21, 2023
0.9050
0.9489
0.8901
0.9205
33,969
+0.00(+0.24%)
Sep 20, 2023
0.9500
0.9850
0.9061
0.9183
30,537
-0.00(-0.18%)
Sep 19, 2023
0.9400
0.9500
0.8830
0.9200
42,333
+0.02(+2.22%)
Sep 18, 2023
0.9313
0.9495
0.8900
0.9000
75,473
-0.11(-10.89%)
Sep 15, 2023
0.8763
1.010
0.8322
1.010
232,020
+0.11(+11.85%)
Sep 14, 2023
1.000
1.000
0.8899
0.9030
177,554
-0.09(-8.83%)
Sep 13, 2023
0.9900
1.030
0.9501
0.9905
113,158
+0.01(+0.56%)
Sep 12, 2023
0.9000
0.9899
0.8957
0.9850
167,817
+0.10(+10.69%)
Sep 11, 2023
0.8600
0.8899
0.8226
0.8899
75,139
+0.08(+9.85%)
Sep 08, 2023
0.8400
0.8400
0.8000
0.8101
40,820
-0.03(-3.58%)
Sep 07, 2023
0.8600
0.8898
0.8103
0.8402
73,169
-0.02(-2.59%)
Sep 06, 2023
0.9000
0.9100
0.8361
0.8625
74,916
-0.02(-2.32%)
Sep 05, 2023
0.8500
0.8999
0.8500
0.8830
33,636
+0.01(+0.68%)
Sep 01, 2023
0.9000
0.9089
0.8506
0.8770
78,086
-0.02(-2.36%)
Aug 31, 2023
0.7890
0.9195
0.7810
0.8982
303,934
+0.11(+13.84%)
Aug 30, 2023
0.7899
0.7999
0.7645
0.7890
69,640
+0.01(+1.60%)
Aug 29, 2023
0.7800
0.8000
0.7510
0.7766
84,367
+0.01(+1.72%)
Aug 28, 2023
0.8000
0.8500
0.7448
0.7635
254,346
-0.06(-7.11%)
Aug 25, 2023
0.8383
0.8789
0.8117
0.8219
66,063
-0.03(-3.98%)
Aug 24, 2023
0.8800
0.9379
0.8203
0.8560
236,379
-0.03(-3.59%)
Aug 23, 2023
0.8690
0.9100
0.8500
0.8879
96,596
+0.01(+1.58%)
Aug 22, 2023
0.9400
0.9479
0.8600
0.8741
130,417
-0.03(-3.79%)
Aug 21, 2023
0.9500
0.9500
0.9010
0.9085
48,313
-0.03(-2.83%)
Aug 18, 2023
0.9000
0.9431
0.8800
0.9350
96,988
+0.03(+3.21%)
Aug 17, 2023
0.9200
0.9949
0.9006
0.9059
133,217
-0.01(-1.01%)
Aug 16, 2023
0.9049
0.9349
0.8500
0.9151
241,577
+0.02(+1.67%)
Aug 15, 2023
1.040
1.040
0.9000
0.9001
482,475
-0.13(-12.44%)
Aug 14, 2023
1.000
1.070
0.9900
1.028
118,495
+0.01(+0.78%)
Aug 11, 2023
1.020
1.050
1.000
1.020
43,199
-0.02(-1.92%)
Aug 10, 2023
1.050
1.050
1.010
1.040
50,185
+0.03(+2.97%)
Aug 09, 2023
1.010
1.030
0.9900
1.010
25,004
-0.01(-0.98%)
Aug 08, 2023
1.000
1.030
1.000
1.020
73,750
+0.00(+0.00%)
Aug 07, 2023
1.040
1.040
1.010
1.020
23,928
-0.01(-0.97%)
Aug 04, 2023
1.010
1.050
1.010
1.030
30,201
+0.01(+0.98%)
Aug 03, 2023
1.020
1.040
1.010
1.020
43,517
+0.01(+0.99%)
Aug 02, 2023
1.070
1.080
1.010
1.010
81,784
-0.06(-5.61%)
Aug 01, 2023
1.070
1.100
1.033
1.070
74,397
+0.03(+2.88%)
Jul 31, 2023
1.020
1.100
1.020
1.040
75,153
+0.03(+2.97%)
Jul 28, 2023
1.020
1.030
1.000
1.010
31,895
+0.02(+1.52%)
Jul 27, 2023
1.030
1.030
0.9886
0.9949
38,277
-0.02(-1.98%)
Jul 26, 2023
0.9900
1.030
0.9857
1.015
30,819
+0.00(+0.50%)
Jul 25, 2023
0.9800
1.020
0.9800
1.010
39,038
+0.04(+3.87%)
Jul 24, 2023
1.010
1.030
0.9700
0.9724
55,197
-0.03(-2.76%)
Jul 21, 2023
1.020
1.022
0.9757
1.000
31,328
-0.02(-2.25%)
Jul 20, 2023
1.030
1.050
1.000
1.023
85,685
-0.01(-0.68%)
Jul 19, 2023
1.050
1.070
0.9972
1.030
83,633
-0.01(-0.96%)
Jul 18, 2023
0.9800
1.060
0.9801
1.040
118,790
+0.04(+4.01%)
Jul 17, 2023
1.020
1.030
0.9700
0.9999
112,107
-0.01(-1.00%)
Jul 14, 2023
1.080
1.080
0.9717
1.010
184,561
-0.05(-4.72%)
Jul 13, 2023
1.060
1.099
0.9900
1.060
265,321
-0.03(-2.75%)
Jul 12, 2023
1.080
1.100
1.050
1.090
31,309
+0.03(+2.83%)
Jul 11, 2023
1.040
1.100
1.040
1.060
142,046
-0.02(-1.85%)
Jul 10, 2023
1.110
1.110
1.047
1.080
77,804
+0.00(+0.00%)
Jul 07, 2023
1.120
1.140
1.070
1.080
48,764
-0.04(-3.56%)
Jul 06, 2023
1.150
1.150
1.090
1.120
36,976
-0.02(-1.76%)
Jul 05, 2023
1.140
1.140
1.090
1.140
33,082
-0.01(-0.85%)
Jul 03, 2023
1.090
1.150
1.090
1.150
55,827
+0.06(+5.49%)
Jun 30, 2023
1.140
1.150
1.090
1.090
75,602
-0.05(-4.39%)
Jun 29, 2023
1.070
1.140
1.070
1.140
58,401
+0.01(+1.14%)
Jun 28, 2023
1.060
1.130
1.050
1.127
133,921
+0.06(+5.35%)
Jun 27, 2023
1.110
1.120
1.040
1.070
126,670
-0.05(-4.46%)
Jun 26, 2023
1.130
1.160
1.030
1.120
241,763
-0.04(-3.45%)
Jun 23, 2023
1.110
1.160
1.090
1.160
178,695
+0.01(+0.87%)
Jun 22, 2023
1.230
1.270
1.040
1.150
1,681,901
+0.01(+0.54%)
Jun 21, 2023
1.150
1.170
1.110
1.144
131,288
-0.04(-3.07%)
Jun 20, 2023
1.190
1.200
1.130
1.180
179,108
+0.02(+1.72%)
Jun 16, 2023
1.240
1.250
1.160
1.160
80,818
-0.04(-3.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.