Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Exfo Inc
(NQ:
EXFO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
3.400
3.430
3.400
3.430
11,120
+0.01(+0.29%)
May 28, 2015
3.390
3.430
3.370
3.420
4,032
+0.00(+0.00%)
May 27, 2015
3.400
3.420
3.360
3.420
13,106
-0.01(-0.29%)
May 26, 2015
3.380
3.470
3.350
3.430
8,110
-0.02(-0.58%)
May 22, 2015
3.370
3.450
3.450
3.450
14,000
+0.03(+0.82%)
May 21, 2015
3.340
3.449
3.340
3.422
3,713
+0.07(+2.15%)
May 20, 2015
3.410
3.430
3.350
3.350
4,629
-0.11(-3.30%)
May 19, 2015
3.381
3.465
3.340
3.465
5,325
+0.06(+1.90%)
May 18, 2015
3.430
3.430
3.360
3.400
1,302
-0.07(-1.96%)
May 15, 2015
3.381
3.490
3.381
3.468
1,455
+0.03(+0.81%)
May 14, 2015
3.460
3.460
3.410
3.440
4,580
+0.01(+0.29%)
May 13, 2015
3.320
3.430
3.320
3.430
4,397
+0.10(+3.00%)
May 12, 2015
3.325
3.380
3.320
3.330
8,178
-0.02(-0.60%)
May 11, 2015
3.310
3.350
3.300
3.350
14,383
+0.02(+0.60%)
May 08, 2015
3.330
3.330
3.260
3.330
7,263
+0.04(+1.22%)
May 07, 2015
3.310
3.330
3.270
3.290
13,269
-0.08(-2.37%)
May 06, 2015
3.334
3.370
3.300
3.370
4,510
+0.05(+1.51%)
May 05, 2015
3.350
3.350
3.300
3.320
4,579
-0.03(-0.90%)
May 04, 2015
3.420
3.440
3.350
3.350
3,542
-0.01(-0.30%)
May 01, 2015
3.420
3.420
3.320
3.360
5,481
-0.04(-1.18%)
Apr 30, 2015
3.370
3.430
3.360
3.400
9,695
+0.01(+0.29%)
Apr 29, 2015
3.430
3.460
3.350
3.390
11,706
-0.10(-2.87%)
Apr 28, 2015
3.470
3.540
3.370
3.490
10,115
-0.02(-0.57%)
Apr 27, 2015
3.650
3.650
3.510
3.510
15,844
-0.06(-1.68%)
Apr 24, 2015
3.440
3.570
3.400
3.570
6,649
+0.05(+1.42%)
Apr 23, 2015
3.480
3.540
3.441
3.520
25,153
+0.05(+1.44%)
Apr 22, 2015
3.470
3.470
3.440
3.470
4,318
+0.01(+0.29%)
Apr 21, 2015
3.480
3.480
3.460
3.460
1,418
-0.01(-0.29%)
Apr 20, 2015
3.470
3.470
3.430
3.470
6,300
-0.01(-0.29%)
Apr 17, 2015
3.520
3.540
3.480
3.480
9,411
-0.08(-2.25%)
Apr 16, 2015
3.500
3.630
3.500
3.560
8,836
+0.05(+1.42%)
Apr 15, 2015
3.490
3.510
3.465
3.510
3,942
+0.05(+1.45%)
Apr 14, 2015
3.480
3.520
3.440
3.460
4,800
-0.01(-0.29%)
Apr 13, 2015
3.560
3.570
3.440
3.470
24,290
-0.11(-3.16%)
Apr 10, 2015
3.610
3.610
3.540
3.583
3,414
-0.04(-1.02%)
Apr 09, 2015
3.630
3.660
3.600
3.620
1,300
-0.03(-0.82%)
Apr 08, 2015
3.690
3.700
3.623
3.650
13,099
-0.09(-2.41%)
Apr 07, 2015
3.670
3.740
3.660
3.740
898
+0.07(+1.91%)
Apr 06, 2015
3.681
3.740
3.670
3.670
3,470
+0.04(+1.10%)
Apr 02, 2015
3.680
3.630
3.630
3.630
4,400
-0.09(-2.42%)
Apr 01, 2015
3.770
3.770
3.690
3.720
18,678
-0.06(-1.59%)
Mar 31, 2015
3.620
3.780
3.620
3.780
10,600
+0.00(+0.00%)
Mar 30, 2015
3.740
3.830
3.690
3.780
5,292
-0.08(-2.16%)
Mar 27, 2015
3.780
3.880
3.770
3.863
41,980
+0.07(+1.94%)
Mar 26, 2015
3.750
3.820
3.740
3.790
10,566
-0.03(-0.79%)
Mar 25, 2015
3.700
3.820
3.700
3.820
9,009
+0.14(+3.80%)
Mar 24, 2015
3.630
3.690
3.620
3.680
28,162
+0.01(+0.27%)
Mar 23, 2015
3.650
3.670
3.630
3.670
1,792
+0.01(+0.27%)
Mar 20, 2015
3.621
3.660
3.600
3.660
3,658
+0.02(+0.55%)
Mar 19, 2015
3.590
3.640
3.560
3.640
1,211
+0.02(+0.55%)
Mar 18, 2015
3.580
3.640
3.540
3.620
2,962
+0.04(+1.12%)
Mar 17, 2015
3.600
3.600
3.570
3.580
2,767
-0.02(-0.56%)
Mar 16, 2015
3.600
3.620
3.561
3.600
4,195
-0.05(-1.37%)
Mar 13, 2015
3.587
3.650
3.570
3.650
13,979
+0.05(+1.39%)
Mar 12, 2015
3.640
3.720
3.580
3.600
10,010
-0.07(-1.91%)
Mar 11, 2015
3.600
3.730
3.580
3.670
7,110
+0.01(+0.27%)
Mar 10, 2015
3.720
3.800
3.630
3.660
13,527
-0.17(-4.44%)
Mar 09, 2015
3.880
3.900
3.760
3.830
1,617
-0.06(-1.54%)
Mar 06, 2015
3.940
3.940
3.830
3.890
9,126
-0.05(-1.27%)
Mar 05, 2015
3.960
3.960
3.910
3.940
7,998
+0.03(+0.77%)
Mar 04, 2015
3.660
3.920
3.650
3.910
59,215
+0.21(+5.53%)
Mar 03, 2015
3.630
3.759
3.610
3.705
33,317
+0.04(+1.23%)
Mar 02, 2015
3.730
3.730
3.600
3.660
19,737
-0.02(-0.65%)
Feb 27, 2015
3.620
3.760
3.580
3.684
28,665
+0.00(+0.11%)
Feb 26, 2015
3.610
3.690
3.550
3.680
21,707
+0.03(+0.82%)
Feb 25, 2015
3.690
3.660
3.620
3.650
12,020
-0.01(-0.27%)
Feb 24, 2015
3.640
3.660
3.601
3.660
12,318
+0.06(+1.67%)
Feb 23, 2015
3.710
3.740
3.600
3.600
14,463
-0.14(-3.74%)
Feb 20, 2015
3.830
3.830
3.690
3.740
15,023
-0.03(-0.80%)
Feb 19, 2015
3.670
3.770
3.670
3.770
5,451
-0.03(-0.79%)
Feb 18, 2015
3.650
3.820
3.650
3.800
10,762
+0.00(+0.00%)
Feb 17, 2015
3.680
4.060
3.660
3.800
65,140
+0.14(+3.83%)
Feb 13, 2015
3.510
3.660
3.660
3.660
46,300
+0.14(+3.98%)
Feb 12, 2015
3.510
3.550
3.510
3.520
25,593
+0.02(+0.57%)
Feb 11, 2015
3.470
3.520
3.460
3.500
24,155
+0.03(+0.86%)
Feb 10, 2015
3.490
3.490
3.450
3.470
40,039
+0.01(+0.29%)
Feb 09, 2015
3.500
3.500
3.430
3.460
41,577
-0.01(-0.29%)
Feb 06, 2015
3.520
3.525
3.450
3.470
46,070
-0.04(-1.14%)
Feb 05, 2015
3.400
3.550
3.400
3.510
15,752
+0.08(+2.33%)
Feb 04, 2015
3.420
3.440
3.340
3.430
47,136
+0.00(+0.00%)
Feb 03, 2015
3.430
3.500
3.430
3.430
32,496
+0.02(+0.59%)
Feb 02, 2015
3.400
3.450
3.390
3.410
7,306
-0.03(-0.87%)
Jan 30, 2015
3.440
3.450
3.370
3.440
38,634
-0.01(-0.29%)
Jan 29, 2015
3.430
3.470
3.430
3.450
15,432
+0.01(+0.29%)
Jan 28, 2015
3.440
3.460
3.380
3.440
42,884
-0.02(-0.58%)
Jan 27, 2015
3.410
3.470
3.410
3.460
15,906
+0.01(+0.29%)
Jan 26, 2015
3.470
3.500
3.450
3.450
19,853
-0.05(-1.43%)
Jan 23, 2015
3.520
3.520
3.450
3.500
21,176
-0.01(-0.28%)
Jan 22, 2015
3.480
3.560
3.480
3.510
33,214
+0.01(+0.29%)
Jan 21, 2015
3.460
3.500
3.430
3.500
36,861
+0.01(+0.29%)
Jan 20, 2015
3.490
3.530
3.431
3.490
85,103
-0.05(-1.41%)
Jan 16, 2015
3.480
3.550
3.480
3.540
17,047
+0.01(+0.28%)
Jan 15, 2015
3.610
3.610
3.450
3.530
59,658
-0.01(-0.28%)
Jan 14, 2015
3.550
3.590
3.530
3.540
56,276
+0.00(+0.00%)
Jan 13, 2015
3.550
3.600
3.520
3.540
48,433
-0.01(-0.28%)
Jan 12, 2015
3.530
3.580
3.530
3.550
43,483
+0.02(+0.57%)
Jan 09, 2015
3.540
3.580
3.530
3.530
101,099
-0.01(-0.28%)
Jan 08, 2015
3.550
3.624
3.510
3.540
180,086
+0.23(+6.95%)
Jan 07, 2015
3.447
3.525
3.280
3.310
53,096
-0.11(-3.13%)
Jan 06, 2015
3.410
3.470
3.390
3.417
7,464
-0.06(-1.82%)
Jan 05, 2015
3.500
3.520
3.400
3.480
10,997
-0.03(-0.85%)
Jan 02, 2015
3.500
3.570
3.500
3.510
5,471
+0.06(+1.74%)
Dec 31, 2014
3.480
3.450
3.450
3.450
29,800
-0.05(-1.43%)
Dec 30, 2014
3.585
3.590
3.458
3.500
33,405
-0.03(-0.85%)
Dec 29, 2014
3.500
3.620
3.390
3.530
28,167
+0.07(+2.02%)
Dec 26, 2014
3.420
3.590
3.420
3.460
18,150
+0.09(+2.67%)
Dec 24, 2014
3.340
3.370
3.370
3.370
7,700
+0.01(+0.30%)
Dec 23, 2014
3.400
3.400
3.250
3.360
17,334
+0.08(+2.44%)
Dec 22, 2014
3.250
3.510
3.250
3.280
49,270
-0.12(-3.53%)
Dec 19, 2014
3.350
3.410
3.260
3.400
6,186
+0.08(+2.41%)
Dec 18, 2014
3.250
3.390
3.250
3.320
9,916
+0.01(+0.30%)
Dec 17, 2014
3.200
3.370
3.170
3.310
22,322
+0.09(+2.80%)
Dec 16, 2014
3.240
3.255
3.080
3.220
96,974
+0.05(+1.58%)
Dec 15, 2014
3.420
3.450
3.160
3.170
33,159
-0.22(-6.49%)
Dec 12, 2014
3.440
3.440
3.330
3.390
11,768
-0.09(-2.59%)
Dec 11, 2014
3.490
3.550
3.450
3.480
5,253
+0.03(+0.87%)
Dec 10, 2014
3.560
3.560
3.380
3.450
12,098
-0.08(-2.27%)
Dec 09, 2014
3.500
3.570
3.440
3.530
8,705
+0.03(+0.83%)
Dec 08, 2014
3.490
3.600
3.480
3.501
15,785
-0.03(-0.82%)
Dec 05, 2014
3.460
3.600
3.430
3.530
42,898
+0.08(+2.32%)
Dec 04, 2014
3.440
3.470
3.430
3.450
10,554
+0.01(+0.29%)
Dec 03, 2014
3.430
3.450
3.380
3.440
35,412
-0.03(-0.86%)
Dec 02, 2014
3.340
3.470
3.330
3.470
25,214
+0.04(+1.17%)
Dec 01, 2014
3.370
3.450
3.330
3.430
24,696
-0.01(-0.29%)
Nov 28, 2014
3.400
3.470
3.390
3.440
2,689
+0.05(+1.47%)
Nov 26, 2014
3.260
3.390
3.390
3.390
70,000
+0.13(+3.99%)
Nov 25, 2014
3.410
3.530
3.210
3.260
96,398
-0.17(-4.96%)
Nov 24, 2014
3.590
3.590
3.420
3.430
46,727
-0.11(-3.11%)
Nov 21, 2014
3.380
3.580
3.370
3.540
23,346
+0.20(+5.99%)
Nov 20, 2014
3.340
3.530
3.320
3.340
19,839
-0.06(-1.76%)
Nov 19, 2014
3.340
3.400
3.280
3.400
22,133
+0.09(+2.72%)
Nov 18, 2014
3.360
3.420
3.300
3.310
17,127
-0.10(-2.93%)
Nov 17, 2014
3.360
3.410
3.300
3.410
25,568
+0.06(+1.79%)
Nov 14, 2014
3.340
3.450
3.320
3.350
76,397
+0.01(+0.30%)
Nov 13, 2014
3.500
3.600
3.320
3.340
91,839
-0.11(-3.19%)
Nov 12, 2014
3.500
3.650
3.450
3.450
33,124
-0.12(-3.36%)
Nov 11, 2014
3.594
3.630
3.520
3.570
33,229
+0.12(+3.48%)
Nov 10, 2014
3.450
3.500
3.400
3.450
22,856
+0.00(+0.00%)
Nov 07, 2014
3.560
3.560
3.450
3.450
24,761
-0.16(-4.43%)
Nov 06, 2014
3.670
3.680
3.600
3.610
10,864
+0.04(+1.12%)
Nov 05, 2014
3.710
3.710
3.570
3.570
6,480
-0.10(-2.72%)
Nov 04, 2014
3.650
3.679
3.600
3.670
7,418
+0.04(+1.10%)
Nov 03, 2014
3.710
3.850
3.600
3.630
18,969
-0.21(-5.47%)
Oct 31, 2014
3.740
3.850
3.530
3.840
58,743
+0.09(+2.40%)
Oct 30, 2014
3.700
3.940
3.700
3.750
30,984
+0.04(+1.08%)
Oct 29, 2014
3.680
3.860
3.680
3.710
18,344
-0.05(-1.33%)
Oct 28, 2014
3.530
3.830
3.530
3.760
20,970
+0.29(+8.36%)
Oct 27, 2014
3.550
3.580
3.470
3.470
24,403
-0.11(-3.07%)
Oct 24, 2014
3.510
3.650
3.490
3.580
17,916
+0.00(+0.00%)
Oct 23, 2014
3.500
3.600
3.500
3.580
28,387
+0.07(+1.99%)
Oct 22, 2014
3.500
3.590
3.440
3.510
24,807
-0.04(-1.13%)
Oct 21, 2014
3.430
3.550
3.430
3.550
29,799
+0.08(+2.31%)
Oct 20, 2014
3.660
3.660
3.440
3.470
63,096
-0.26(-6.97%)
Oct 17, 2014
3.640
3.970
3.550
3.730
72,396
+0.16(+4.48%)
Oct 16, 2014
3.660
3.705
3.530
3.570
20,997
-0.14(-3.65%)
Oct 15, 2014
3.550
3.705
3.550
3.705
12,704
+0.14(+3.78%)
Oct 14, 2014
3.600
3.940
3.510
3.570
29,755
+0.01(+0.28%)
Oct 13, 2014
3.700
3.770
3.220
3.560
20,611
-0.17(-4.56%)
Oct 10, 2014
3.860
3.910
3.710
3.730
18,181
-0.22(-5.57%)
Oct 09, 2014
3.840
4.060
3.796
3.950
43,472
+0.09(+2.33%)
Oct 08, 2014
3.850
3.956
3.740
3.860
21,480
-0.03(-0.77%)
Oct 07, 2014
3.870
3.890
3.710
3.890
22,458
+0.02(+0.52%)
Oct 06, 2014
3.906
3.930
3.840
3.870
6,080
-0.04(-1.02%)
Oct 03, 2014
3.820
3.950
3.820
3.910
23,198
+0.06(+1.56%)
Oct 02, 2014
3.810
3.970
3.810
3.850
30,143
-0.04(-1.03%)
Oct 01, 2014
4.150
4.210
3.870
3.890
49,040
-0.29(-7.05%)
Sep 30, 2014
3.980
4.290
3.920
4.185
84,080
+0.24(+6.22%)
Sep 29, 2014
4.080
4.130
3.646
3.940
47,693
-0.10(-2.48%)
Sep 26, 2014
4.100
4.120
4.038
4.040
6,965
-0.04(-0.98%)
Sep 25, 2014
4.032
4.150
4.032
4.080
4,669
+0.02(+0.49%)
Sep 24, 2014
4.030
4.130
4.030
4.060
8,929
-0.01(-0.25%)
Sep 23, 2014
4.050
4.070
4.010
4.070
18,227
-0.02(-0.49%)
Sep 22, 2014
4.170
4.170
4.040
4.090
38,071
-0.06(-1.45%)
Sep 19, 2014
4.310
4.310
4.155
4.150
27,795
-0.10(-2.35%)
Sep 18, 2014
4.320
4.320
4.170
4.250
27,223
-0.06(-1.39%)
Sep 17, 2014
4.260
4.320
4.210
4.310
29,670
+0.03(+0.70%)
Sep 16, 2014
4.320
4.360
4.270
4.280
11,320
-0.09(-2.06%)
Sep 15, 2014
4.350
4.370
4.270
4.370
12,133
+0.04(+0.92%)
Sep 12, 2014
4.300
4.330
4.230
4.330
26,997
+0.06(+1.41%)
Sep 11, 2014
4.340
4.350
4.250
4.270
34,622
-0.06(-1.39%)
Sep 10, 2014
4.250
4.350
4.250
4.330
21,528
+0.06(+1.41%)
Sep 09, 2014
4.250
4.350
4.230
4.270
8,324
+0.03(+0.71%)
Sep 08, 2014
4.320
4.320
4.210
4.240
15,729
-0.08(-1.85%)
Sep 05, 2014
4.320
4.350
4.290
4.320
16,948
+0.00(+0.00%)
Sep 04, 2014
4.380
4.399
4.320
4.320
5,327
+0.03(+0.70%)
Sep 03, 2014
4.410
4.458
4.290
4.290
15,108
-0.11(-2.50%)
Sep 02, 2014
4.380
4.420
4.300
4.400
35,878
+0.00(+0.00%)
Aug 29, 2014
4.420
4.400
4.400
4.400
10,800
+0.00(+0.00%)
Aug 28, 2014
4.350
4.450
4.350
4.400
10,674
+0.05(+1.15%)
Aug 27, 2014
4.360
4.400
4.320
4.350
8,953
-0.01(-0.23%)
Aug 26, 2014
4.390
4.390
4.350
4.360
8,639
-0.05(-1.13%)
Aug 25, 2014
4.380
4.460
4.320
4.410
11,543
+0.03(+0.78%)
Aug 22, 2014
4.320
4.370
4.320
4.376
3,234
+0.01(+0.14%)
Aug 21, 2014
4.380
4.420
4.330
4.370
3,919
-0.04(-0.91%)
Aug 20, 2014
4.410
4.420
4.380
4.410
9,481
-0.02(-0.45%)
Aug 19, 2014
4.380
4.500
4.380
4.430
5,076
+0.03(+0.68%)
Aug 18, 2014
4.390
4.490
4.380
4.400
13,352
-0.03(-0.74%)
Aug 15, 2014
4.490
4.490
4.410
4.433
1,632
+0.03(+0.74%)
Aug 14, 2014
4.500
4.527
4.370
4.400
12,879
-0.02(-0.45%)
Aug 13, 2014
4.420
4.480
4.420
4.420
5,594
+0.00(+0.00%)
Aug 12, 2014
4.420
4.470
4.400
4.420
3,267
-0.04(-0.79%)
Aug 11, 2014
4.421
4.460
4.400
4.455
6,747
+0.01(+0.33%)
Aug 08, 2014
4.390
4.490
4.390
4.440
13,238
+0.05(+1.14%)
Aug 07, 2014
4.670
4.670
4.340
4.390
14,228
-0.22(-4.77%)
Aug 06, 2014
4.530
4.650
4.520
4.610
9,080
+0.01(+0.22%)
Aug 05, 2014
4.620
4.620
4.470
4.600
8,077
-0.02(-0.43%)
Aug 04, 2014
4.560
4.630
4.449
4.620
4,505
+0.03(+0.65%)
Aug 01, 2014
4.510
4.670
4.510
4.590
16,120
+0.08(+1.66%)
Jul 31, 2014
4.600
4.730
4.515
4.515
28,875
-0.05(-0.99%)
Jul 30, 2014
4.480
4.750
4.480
4.560
76,376
+0.01(+0.22%)
Jul 29, 2014
4.380
4.570
4.360
4.550
20,101
+0.20(+4.60%)
Jul 28, 2014
4.460
4.460
4.320
4.350
19,934
-0.18(-3.97%)
Jul 25, 2014
4.530
4.600
4.500
4.530
15,025
+0.04(+0.83%)
Jul 24, 2014
4.510
4.600
4.470
4.493
3,591
+0.03(+0.73%)
Jul 23, 2014
4.600
4.600
4.420
4.460
19,070
-0.16(-3.46%)
Jul 22, 2014
4.755
4.755
4.560
4.620
3,450
-0.08(-1.70%)
Jul 21, 2014
4.700
4.730
4.700
4.700
14,061
+0.00(+0.00%)
Jul 18, 2014
4.710
4.720
4.640
4.700
7,627
-0.01(-0.21%)
Jul 17, 2014
4.580
4.760
4.580
4.710
37,973
+0.08(+1.73%)
Jul 16, 2014
4.610
4.660
4.580
4.630
16,894
-0.01(-0.22%)
Jul 15, 2014
4.590
4.650
4.580
4.640
3,147
-0.10(-2.11%)
Jul 14, 2014
4.820
4.820
4.670
4.740
4,003
-0.04(-0.84%)
Jul 11, 2014
4.650
4.800
4.620
4.780
22,062
+0.12(+2.58%)
Jul 10, 2014
4.630
4.680
4.570
4.660
3,743
+0.03(+0.65%)
Jul 09, 2014
4.690
4.690
4.600
4.630
4,649
-0.01(-0.22%)
Jul 08, 2014
4.710
4.710
4.620
4.640
12,651
-0.04(-0.85%)
Jul 07, 2014
4.660
4.740
4.600
4.680
14,207
-0.09(-1.89%)
Jul 03, 2014
4.760
4.770
4.770
4.770
5,000
+0.02(+0.42%)
Jul 02, 2014
4.760
4.820
4.700
4.750
32,790
-0.05(-1.04%)
Jul 01, 2014
4.800
4.820
4.690
4.800
10,395
+0.00(+0.00%)
Jun 30, 2014
4.790
4.815
4.610
4.800
79,246
-0.05(-1.03%)
Jun 27, 2014
4.900
4.900
4.650
4.850
16,467
-0.01(-0.21%)
Jun 26, 2014
4.800
4.980
4.590
4.860
172,206
+0.28(+6.11%)
Jun 25, 2014
4.370
4.610
4.370
4.580
30,467
+0.20(+4.57%)
Jun 24, 2014
4.430
4.480
4.370
4.380
22,439
+0.02(+0.46%)
Jun 23, 2014
4.360
4.460
4.350
4.360
20,997
+0.09(+2.11%)
Jun 20, 2014
4.390
4.540
4.270
4.270
57,203
-0.21(-4.69%)
Jun 19, 2014
4.410
4.530
4.410
4.480
21,848
+0.05(+1.13%)
Jun 18, 2014
4.430
4.450
4.380
4.430
12,369
+0.01(+0.23%)
Jun 17, 2014
4.420
4.470
4.360
4.420
10,810
-0.01(-0.23%)
Jun 16, 2014
4.440
4.480
4.418
4.430
11,350
-0.01(-0.23%)
Jun 13, 2014
4.459
4.530
4.410
4.440
8,260
-0.01(-0.22%)
Jun 12, 2014
4.560
4.590
4.450
4.450
10,175
-0.15(-3.26%)
Jun 11, 2014
4.490
4.650
4.490
4.600
8,543
-0.11(-2.34%)
Jun 10, 2014
4.750
4.750
4.590
4.710
26,392
+0.18(+3.97%)
Jun 06, 2014
4.410
4.580
4.410
4.530
23,351
+0.18(+4.14%)
Jun 05, 2014
4.390
4.450
4.350
4.350
7,438
-0.08(-1.81%)
Jun 04, 2014
4.220
4.440
4.210
4.430
33,863
+0.24(+5.73%)
Jun 03, 2014
4.220
4.260
4.190
4.190
10,512
-0.07(-1.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.