Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winmark Corp (NQ: WINA )

355.90 +12.91 (+3.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 178.75 178.75 177.23 178.67 4,925 +0.15(+0.08%)
May 27, 2021 179.38 180.95 178.52 178.52 12,132 -0.82(-0.46%)
May 26, 2021 179.74 181.06 178.23 179.34 6,536 +0.33(+0.18%)
May 25, 2021 182.14 183.51 179.02 179.02 10,383 -3.91(-2.13%)
May 24, 2021 174.36 184.69 174.36 182.92 17,004 +6.94(+3.95%)
May 21, 2021 174.94 175.98 173.31 175.98 15,165 +2.34(+1.35%)
May 20, 2021 175.08 175.18 172.78 173.63 10,100 +0.05(+0.03%)
May 19, 2021 173.72 177.32 173.36 173.59 10,877 -4.16(-2.34%)
May 18, 2021 179.75 179.75 177.06 177.75 9,676 -1.72(-0.96%)
May 17, 2021 177.28 179.47 177.28 179.47 5,933 -0.35(-0.19%)
May 14, 2021 178.12 180.19 178.12 179.82 6,977 +2.81(+1.59%)
May 13, 2021 172.22 177.44 170.29 177.01 14,019 +7.61(+4.49%)
May 12, 2021 175.58 176.92 169.40 169.40 12,945 -7.97(-4.50%)
May 11, 2021 177.65 180.59 177.12 177.37 14,517 -0.61(-0.34%)
May 10, 2021 180.25 180.33 177.43 177.99 5,543 -2.92(-1.62%)
May 07, 2021 179.54 180.91 179.16 180.91 5,940 +2.02(+1.13%)
May 06, 2021 181.11 181.13 178.41 178.89 15,266 -0.73(-0.41%)
May 05, 2021 178.50 180.24 178.50 179.61 8,086 +0.63(+0.35%)
May 04, 2021 178.42 179.60 178.01 178.99 7,952 -0.88(-0.49%)
May 03, 2021 176.66 180.24 176.66 179.87 9,167 +4.57(+2.61%)
Apr 30, 2021 174.10 177.51 173.03 175.30 16,367 -0.39(-0.22%)
Apr 29, 2021 175.90 177.28 173.94 175.69 12,451 +0.46(+0.26%)
Apr 28, 2021 176.39 176.39 174.83 175.24 6,327 -0.73(-0.41%)
Apr 27, 2021 175.26 176.60 173.53 175.96 10,959 +1.63(+0.93%)
Apr 26, 2021 174.77 176.10 173.87 174.33 16,010 -0.44(-0.25%)
Apr 23, 2021 180.20 180.20 173.51 174.77 9,557 -4.55(-2.54%)
Apr 22, 2021 182.01 182.01 177.66 179.32 5,601 -0.17(-0.10%)
Apr 21, 2021 182.06 182.06 178.84 179.50 9,155 -3.39(-1.86%)
Apr 20, 2021 182.06 182.96 179.81 182.89 11,504 +1.28(+0.71%)
Apr 19, 2021 178.68 181.74 178.38 181.61 14,368 +2.85(+1.59%)
Apr 16, 2021 174.59 179.05 172.99 178.76 8,898 +5.89(+3.41%)
Apr 15, 2021 170.28 173.62 168.45 172.87 20,855 +4.02(+2.38%)
Apr 14, 2021 168.91 169.54 166.75 168.84 19,185 +0.26(+0.16%)
Apr 13, 2021 171.19 171.19 168.58 168.58 3,678 -2.10(-1.23%)
Apr 12, 2021 171.19 171.28 170.45 170.68 6,374 -1.37(-0.79%)
Apr 09, 2021 169.85 172.05 169.14 172.05 8,568 +1.18(+0.69%)
Apr 08, 2021 169.92 173.41 169.70 170.87 13,660 +0.20(+0.12%)
Apr 07, 2021 173.85 173.90 169.37 170.67 16,729 -5.61(-3.18%)
Apr 06, 2021 176.95 177.47 172.89 176.27 7,979 +0.05(+0.03%)
Apr 05, 2021 174.38 176.22 171.78 176.22 11,915 +2.29(+1.32%)
Apr 01, 2021 169.77 176.92 169.20 173.93 14,280 +4.22(+2.48%)
Mar 31, 2021 167.21 169.80 167.04 169.71 19,441 +1.44(+0.85%)
Mar 30, 2021 166.13 169.22 166.13 168.27 8,063 +1.68(+1.01%)
Mar 29, 2021 168.59 168.59 166.13 166.59 10,527 -2.78(-1.64%)
Mar 26, 2021 168.90 169.36 168.18 169.36 6,371 +0.95(+0.56%)
Mar 25, 2021 167.42 168.42 166.13 168.42 10,262 +2.13(+1.28%)
Mar 24, 2021 168.77 170.00 166.29 166.29 9,528 +0.21(+0.13%)
Mar 23, 2021 168.86 168.96 165.82 166.08 8,947 -3.67(-2.16%)
Mar 22, 2021 169.32 170.40 168.60 169.75 10,095 -1.18(-0.69%)
Mar 19, 2021 167.88 170.93 166.61 170.93 42,732 +3.09(+1.84%)
Mar 18, 2021 167.50 169.92 167.00 167.84 10,155 -0.79(-0.47%)
Mar 17, 2021 167.69 171.09 166.21 168.64 14,730 +0.77(+0.46%)
Mar 16, 2021 166.57 168.31 166.13 167.86 18,366 +1.14(+0.68%)
Mar 15, 2021 164.46 167.50 164.46 166.72 41,528 +1.17(+0.71%)
Mar 12, 2021 166.04 166.60 163.62 165.55 36,910 -1.87(-1.11%)
Mar 11, 2021 167.17 167.42 165.35 167.42 7,863 +0.37(+0.22%)
Mar 10, 2021 167.27 168.14 166.13 167.04 15,594 +1.08(+0.65%)
Mar 09, 2021 168.74 168.74 165.88 165.96 17,612 -1.99(-1.19%)
Mar 08, 2021 165.13 168.41 165.13 167.95 19,213 +3.87(+2.36%)
Mar 05, 2021 163.85 164.70 162.48 164.08 44,709 +1.81(+1.12%)
Mar 04, 2021 163.86 164.45 161.44 162.27 34,803 -2.19(-1.33%)
Mar 03, 2021 164.25 164.67 163.34 164.47 20,005 +0.46(+0.28%)
Mar 02, 2021 163.04 164.54 163.04 164.01 11,343 -0.07(-0.04%)
Mar 01, 2021 161.21 164.54 161.21 164.08 21,013 +3.42(+2.13%)
Feb 26, 2021 160.83 164.08 160.66 160.66 19,333 -1.06(-0.66%)
Feb 25, 2021 163.09 164.74 161.73 161.73 23,932 +1.57(+0.98%)
Feb 24, 2021 161.76 164.32 157.52 160.16 20,187 -1.85(-1.14%)
Feb 23, 2021 164.50 164.75 161.11 162.01 24,801 -1.13(-0.69%)
Feb 22, 2021 162.43 164.68 162.43 163.14 9,917 +0.06(+0.04%)
Feb 19, 2021 162.22 165.67 162.04 163.07 15,269 +0.67(+0.41%)
Feb 18, 2021 161.45 165.68 160.29 162.41 27,985 +0.35(+0.22%)
Feb 17, 2021 163.86 164.47 161.02 162.05 22,719 -1.89(-1.16%)
Feb 16, 2021 163.89 164.59 162.87 163.95 21,968 -0.11(-0.07%)
Feb 12, 2021 163.77 165.72 163.77 164.06 5,822 -0.35(-0.21%)
Feb 11, 2021 163.95 166.56 163.95 164.40 7,653 -1.13(-0.68%)
Feb 10, 2021 163.44 165.54 162.51 165.53 11,574 +2.58(+1.58%)
Feb 09, 2021 164.59 165.04 162.96 162.96 9,386 -2.13(-1.29%)
Feb 08, 2021 170.00 170.00 165.00 165.09 6,351 -0.69(-0.42%)
Feb 05, 2021 161.37 166.59 161.37 165.78 18,480 -0.11(-0.07%)
Feb 04, 2021 163.68 165.89 161.79 165.89 8,816 +2.25(+1.38%)
Feb 03, 2021 163.59 164.97 160.61 163.63 19,510 -1.82(-1.10%)
Feb 02, 2021 161.16 167.72 161.16 165.45 24,756 +5.45(+3.41%)
Feb 01, 2021 156.46 163.29 156.46 160.00 10,023 +4.88(+3.15%)
Jan 29, 2021 156.36 161.36 155.11 155.11 14,630 -6.25(-3.87%)
Jan 28, 2021 155.17 161.36 155.17 161.36 15,643 +6.34(+4.09%)
Jan 27, 2021 159.07 164.42 150.74 155.02 22,890 -8.61(-5.26%)
Jan 26, 2021 163.69 164.22 160.86 163.63 12,875 +0.82(+0.50%)
Jan 25, 2021 165.78 165.78 162.81 162.81 7,223 -4.45(-2.66%)
Jan 22, 2021 164.24 167.26 163.73 167.26 13,640 +2.23(+1.35%)
Jan 21, 2021 164.57 166.64 163.63 165.03 10,966 -0.42(-0.25%)
Jan 20, 2021 163.63 166.72 163.63 165.45 23,284 +1.35(+0.83%)
Jan 19, 2021 165.28 165.77 163.33 164.09 12,117 -2.26(-1.36%)
Jan 15, 2021 164.79 166.77 154.94 166.36 13,310 -0.73(-0.44%)
Jan 14, 2021 167.22 167.99 163.68 167.09 10,822 +1.45(+0.87%)
Jan 13, 2021 167.58 168.33 165.64 165.64 13,725 -2.76(-1.64%)
Jan 12, 2021 169.06 169.62 168.05 168.40 5,969 +0.41(+0.24%)
Jan 11, 2021 167.09 168.00 167.09 168.00 4,011 -0.54(-0.32%)
Jan 08, 2021 170.90 170.90 166.90 168.54 8,910 -2.09(-1.23%)
Jan 07, 2021 170.90 171.15 169.97 170.63 7,013 +0.73(+0.43%)
Jan 06, 2021 170.45 171.98 168.68 169.90 22,029 -0.09(-0.05%)
Jan 05, 2021 171.12 171.12 167.85 170.00 8,074 -0.91(-0.53%)
Jan 04, 2021 174.99 174.99 170.00 170.90 7,317 +2.00(+1.18%)
Dec 31, 2020 168.90 168.90 168.90 4,589 +0.50(+0.30%)
Dec 30, 2020 172.30 172.30 167.89 168.40 4,589 -0.77(-0.46%)
Dec 29, 2020 167.18 169.18 167.18 169.18 4,604 -0.86(-0.51%)
Dec 28, 2020 167.20 171.12 167.20 170.04 7,814 +2.76(+1.65%)
Dec 24, 2020 167.59 167.95 167.28 167.28 3,080 -0.86(-0.51%)
Dec 23, 2020 168.57 168.57 167.13 168.14 7,207 -2.65(-1.55%)
Dec 22, 2020 170.00 172.28 169.43 170.78 5,976 -0.12(-0.07%)
Dec 21, 2020 168.18 170.90 166.40 170.90 20,045 -4.55(-2.59%)
Dec 18, 2020 174.01 177.27 169.71 175.45 62,591 +0.40(+0.23%)
Dec 17, 2020 178.91 179.98 173.18 175.05 19,063 -2.01(-1.13%)
Dec 16, 2020 175.90 180.68 175.90 177.06 16,696 +2.47(+1.42%)
Dec 15, 2020 171.26 179.30 171.26 174.59 18,433 +5.50(+3.25%)
Dec 14, 2020 168.50 173.63 168.31 169.09 8,449 +1.94(+1.16%)
Dec 11, 2020 166.37 167.17 164.96 167.15 10,010 +0.43(+0.26%)
Dec 10, 2020 166.65 168.18 165.45 166.72 6,189 +0.16(+0.10%)
Dec 09, 2020 167.89 168.17 162.79 166.56 10,811 +0.05(+0.03%)
Dec 08, 2020 165.47 167.09 164.34 166.50 7,073 +1.04(+0.63%)
Dec 07, 2020 165.34 166.63 165.34 165.47 9,483 -0.09(-0.05%)
Dec 04, 2020 165.90 166.98 164.72 165.56 7,810 +0.66(+0.40%)
Dec 03, 2020 165.68 166.25 164.38 164.90 8,977 +0.65(+0.39%)
Dec 02, 2020 162.79 165.45 162.72 164.25 11,834 +0.08(+0.05%)
Dec 01, 2020 166.06 167.86 162.56 164.17 9,020 +0.54(+0.33%)
Nov 30, 2020 164.77 165.81 160.65 163.63 25,693 +0.90(+0.55%)
Nov 27, 2020 162.04 164.12 162.04 162.73 2,310 -1.70(-1.03%)
Nov 25, 2020 165.22 165.22 161.04 164.43 7,590 -3.21(-1.91%)
Nov 24, 2020 161.81 168.07 161.81 167.64 8,668 +3.83(+2.34%)
Nov 23, 2020 163.64 164.09 161.97 163.81 7,797 +1.64(+1.01%)
Nov 20, 2020 160.22 163.50 157.66 162.18 9,900 +1.26(+0.79%)
Nov 19, 2020 160.76 161.63 159.28 160.91 6,435 -0.08(-0.05%)
Nov 18, 2020 161.93 162.07 160.18 161.00 4,099 -1.15(-0.71%)
Nov 17, 2020 158.94 163.34 158.94 162.15 8,195 +1.70(+1.06%)
Nov 16, 2020 159.76 160.90 158.13 160.45 12,749 +3.24(+2.06%)
Nov 13, 2020 158.18 158.18 155.73 157.21 10,450 +0.26(+0.17%)
Nov 12, 2020 159.56 159.56 155.86 156.95 14,094 -3.36(-2.10%)
Nov 11, 2020 160.30 161.08 156.28 160.31 12,472 +1.41(+0.89%)
Nov 10, 2020 155.72 162.29 154.96 158.90 13,747 +5.11(+3.32%)
Nov 09, 2020 156.81 163.60 153.79 153.79 18,233 +1.07(+0.70%)
Nov 06, 2020 155.43 155.43 151.75 152.72 14,352 -0.95(-0.62%)
Nov 05, 2020 151.84 155.16 151.84 153.68 6,464 +1.89(+1.25%)
Nov 04, 2020 154.08 154.08 149.90 151.79 23,748 -3.10(-2.00%)
Nov 03, 2020 156.06 156.06 152.09 154.89 25,100 -1.15(-0.74%)
Nov 02, 2020 154.31 159.23 153.07 156.04 19,150 +4.96(+3.28%)
Oct 30, 2020 148.93 151.61 148.93 151.08 19,735 +1.32(+0.88%)
Oct 29, 2020 145.73 151.61 145.73 149.76 7,620 +3.86(+2.65%)
Oct 28, 2020 147.19 147.19 145.90 145.90 8,358 -3.03(-2.04%)
Oct 27, 2020 146.11 149.81 146.07 148.93 20,850 +3.29(+2.26%)
Oct 26, 2020 149.83 149.83 145.37 145.64 11,512 -5.61(-3.71%)
Oct 23, 2020 148.40 152.41 147.16 151.25 33,190 +2.93(+1.97%)
Oct 22, 2020 145.21 149.59 143.58 148.33 19,232 +4.70(+3.27%)
Oct 21, 2020 148.04 148.04 143.28 143.63 15,716 -3.76(-2.55%)
Oct 20, 2020 149.82 149.82 146.19 147.39 26,115 +0.96(+0.66%)
Oct 19, 2020 148.19 148.34 145.85 146.43 7,873 -0.13(-0.09%)
Oct 16, 2020 147.56 150.47 146.42 146.56 20,183 -2.08(-1.40%)
Oct 15, 2020 152.70 152.70 147.09 148.64 21,195 -4.93(-3.21%)
Oct 14, 2020 156.58 156.58 152.54 153.57 29,194 -4.09(-2.60%)
Oct 13, 2020 158.64 159.29 156.84 157.66 8,816 -1.85(-1.16%)
Oct 12, 2020 160.97 161.86 158.68 159.52 17,087 -1.91(-1.18%)
Oct 09, 2020 162.31 163.89 157.62 161.43 14,128 -0.44(-0.27%)
Oct 08, 2020 162.31 163.19 161.54 161.86 32,386 -0.53(-0.32%)
Oct 07, 2020 161.53 162.70 160.81 162.39 20,382 +1.00(+0.62%)
Oct 06, 2020 160.53 162.40 159.87 161.39 35,654 -0.46(-0.29%)
Oct 05, 2020 158.74 163.42 158.74 161.85 38,579 +5.34(+3.41%)
Oct 02, 2020 151.95 157.49 144.54 156.51 28,032 +3.02(+1.97%)
Oct 01, 2020 153.00 155.15 151.63 153.49 52,288 -0.06(-0.04%)
Sep 30, 2020 151.56 154.02 148.41 153.55 26,467 +2.38(+1.58%)
Sep 29, 2020 149.38 151.34 148.34 151.17 10,990 +0.97(+0.65%)
Sep 28, 2020 147.94 151.19 146.38 150.20 13,600 +2.99(+2.03%)
Sep 25, 2020 146.24 149.40 145.27 147.21 18,725 +0.66(+0.45%)
Sep 24, 2020 143.30 149.56 143.30 146.55 26,293 +2.43(+1.68%)
Sep 23, 2020 146.57 146.95 139.50 144.12 55,659 +5.66(+4.09%)
Sep 22, 2020 137.35 138.58 135.93 138.46 7,461 +1.57(+1.15%)
Sep 21, 2020 140.80 140.80 136.38 136.89 18,690 -4.82(-3.40%)
Sep 18, 2020 146.69 146.69 140.89 141.71 54,495 -3.47(-2.39%)
Sep 17, 2020 144.50 146.47 143.50 145.18 11,750 +0.81(+0.56%)
Sep 16, 2020 140.92 144.47 140.92 144.37 9,770 +2.43(+1.71%)
Sep 15, 2020 143.58 144.57 140.22 141.93 14,455 -1.97(-1.37%)
Sep 14, 2020 144.27 145.98 140.81 143.90 21,681 +3.88(+2.77%)
Sep 11, 2020 139.12 140.49 138.57 140.02 10,428 +2.90(+2.11%)
Sep 10, 2020 140.38 140.91 134.91 137.12 15,767 -2.43(-1.74%)
Sep 09, 2020 137.26 141.02 137.17 139.55 14,944 +2.26(+1.64%)
Sep 08, 2020 135.29 137.29 134.90 137.29 18,187 +1.41(+1.04%)
Sep 04, 2020 137.86 137.95 135.02 135.88 20,295 -0.69(-0.50%)
Sep 03, 2020 142.20 142.22 136.50 136.57 17,124 -4.69(-3.32%)
Sep 02, 2020 138.23 141.73 137.47 141.26 12,280 +3.02(+2.19%)
Sep 01, 2020 139.08 139.08 133.80 138.24 8,813 +0.50(+0.36%)
Aug 31, 2020 138.23 138.43 136.89 137.74 9,989 -2.27(-1.62%)
Aug 28, 2020 141.56 141.56 138.68 140.01 11,213 +0.16(+0.11%)
Aug 27, 2020 141.12 141.12 139.84 139.85 7,993 -1.76(-1.25%)
Aug 26, 2020 139.39 142.48 139.39 141.62 6,385 +2.25(+1.61%)
Aug 25, 2020 138.90 139.91 138.23 139.37 10,264 +0.47(+0.34%)
Aug 24, 2020 141.43 142.48 138.28 138.90 12,167 +0.07(+0.05%)
Aug 21, 2020 139.91 140.76 138.41 138.83 7,400 -1.46(-1.04%)
Aug 20, 2020 139.12 140.59 138.27 140.29 9,748 +1.00(+0.72%)
Aug 19, 2020 140.39 142.27 139.27 139.29 11,154 -2.82(-1.98%)
Aug 18, 2020 145.62 145.62 142.11 142.11 6,592 -4.14(-2.83%)
Aug 17, 2020 145.37 147.01 145.19 146.25 13,136 +0.89(+0.61%)
Aug 14, 2020 148.95 148.95 144.54 145.36 20,520 -4.12(-2.76%)
Aug 13, 2020 148.27 151.17 148.13 149.48 7,355 +0.32(+0.22%)
Aug 12, 2020 151.60 151.60 147.02 149.16 14,510 +1.94(+1.31%)
Aug 11, 2020 150.61 156.78 147.05 147.22 34,242 -2.90(-1.93%)
Aug 10, 2020 146.88 151.38 146.88 150.12 17,328 +3.64(+2.49%)
Aug 07, 2020 145.59 146.93 143.87 146.48 33,801 +1.37(+0.94%)
Aug 06, 2020 145.15 146.02 144.80 145.10 18,720 +0.28(+0.19%)
Aug 05, 2020 144.26 145.81 144.24 144.83 14,424 +0.75(+0.52%)
Aug 04, 2020 143.16 144.51 142.94 144.08 14,091 +0.76(+0.53%)
Aug 03, 2020 140.86 144.71 140.86 143.32 14,980 +1.75(+1.24%)
Jul 31, 2020 140.35 142.47 139.81 141.57 22,571 -0.46(-0.33%)
Jul 30, 2020 140.96 143.54 139.98 142.03 16,943 +0.26(+0.18%)
Jul 29, 2020 140.62 142.76 139.73 141.77 18,245 +3.04(+2.19%)
Jul 28, 2020 138.92 139.81 138.53 138.74 6,642 +0.70(+0.51%)
Jul 27, 2020 138.74 142.63 136.49 138.03 14,186 -1.20(-0.86%)
Jul 24, 2020 145.89 145.89 138.65 139.24 17,293 -3.25(-2.28%)
Jul 23, 2020 146.95 147.44 140.82 142.49 10,003 -0.88(-0.61%)
Jul 22, 2020 148.70 148.70 142.81 143.37 11,522 -2.87(-1.96%)
Jul 21, 2020 143.81 152.38 143.81 146.24 16,295 +4.43(+3.12%)
Jul 20, 2020 140.47 143.17 140.47 141.81 11,100 -1.48(-1.03%)
Jul 17, 2020 142.41 144.51 142.10 143.29 18,978 -0.08(-0.06%)
Jul 16, 2020 145.68 145.73 141.28 143.37 37,941 -1.34(-0.92%)
Jul 15, 2020 139.81 145.20 138.92 144.70 38,015 +5.89(+4.24%)
Jul 14, 2020 138.03 140.13 137.13 138.82 24,483 -1.30(-0.93%)
Jul 13, 2020 142.98 145.18 139.53 140.12 27,073 -0.37(-0.27%)
Jul 10, 2020 147.53 147.71 140.49 140.49 85,908 -4.61(-3.18%)
Jul 09, 2020 150.92 150.92 143.65 145.10 17,582 -5.67(-3.76%)
Jul 08, 2020 153.13 153.18 148.66 150.78 16,615 -2.51(-1.64%)
Jul 07, 2020 155.39 156.69 151.90 153.29 36,036 -4.28(-2.72%)
Jul 06, 2020 158.87 158.87 155.25 157.57 12,987 +2.45(+1.58%)
Jul 02, 2020 154.93 159.71 154.12 155.12 23,021 +3.37(+2.22%)
Jul 01, 2020 153.57 153.63 151.21 151.76 26,218 -0.73(-0.48%)
Jun 30, 2020 150.31 153.34 147.35 152.49 33,441 +2.51(+1.67%)
Jun 29, 2020 149.79 151.51 148.06 149.98 9,116 +1.15(+0.77%)
Jun 26, 2020 153.73 153.73 147.12 148.83 162,270 -2.56(-1.69%)
Jun 25, 2020 149.17 153.81 148.48 151.38 33,125 +4.19(+2.84%)
Jun 24, 2020 152.27 152.27 145.61 147.20 34,551 -2.63(-1.76%)
Jun 23, 2020 147.39 151.44 145.15 149.83 23,570 +2.13(+1.44%)
Jun 22, 2020 149.17 151.83 145.82 147.71 35,654 -3.68(-2.43%)
Jun 19, 2020 146.93 151.38 145.82 151.38 47,165 +6.38(+4.40%)
Jun 18, 2020 140.71 145.99 140.71 145.01 31,723 +2.00(+1.39%)
Jun 17, 2020 144.26 145.98 142.09 143.01 15,603 -0.62(-0.43%)
Jun 16, 2020 141.28 147.50 140.07 143.64 29,561 +5.45(+3.94%)
Jun 15, 2020 138.02 140.33 135.80 138.19 12,009 -1.09(-0.78%)
Jun 12, 2020 144.69 144.69 131.75 139.27 17,855 -1.85(-1.31%)
Jun 11, 2020 144.19 145.42 139.53 141.12 24,558 -7.91(-5.31%)
Jun 10, 2020 142.95 153.59 141.30 149.03 24,440 +6.73(+4.73%)
Jun 09, 2020 144.23 144.23 135.03 142.30 25,046 -4.72(-3.21%)
Jun 08, 2020 140.91 150.09 139.55 147.02 19,813 +9.25(+6.72%)
Jun 05, 2020 133.66 141.26 133.66 137.77 59,068 +5.26(+3.97%)
Jun 04, 2020 131.28 135.79 130.33 132.50 31,909 +1.45(+1.11%)
Jun 03, 2020 129.66 133.71 127.44 131.05 48,580 +4.51(+3.56%)
Jun 02, 2020 126.44 131.20 123.78 126.55 75,858 +1.72(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.