Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

York Water Company (NQ: YORW )

37.04 +0.91 (+2.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 5.204 5.348 5.058 5.348 41,132 +0.08(+1.52%)
May 29, 2003 5.390 5.390 5.268 5.268 12,527 -0.08(-1.49%)
May 28, 2003 5.358 5.428 5.249 5.348 18,165 -0.06(-1.18%)
May 27, 2003 5.428 5.651 5.406 5.412 36,121 -0.04(-0.64%)
May 23, 2003 5.568 5.568 5.377 5.447 12,736 -0.06(-1.04%)
May 22, 2003 5.489 5.588 5.300 5.505 32,363 -0.08(-1.43%)
May 21, 2003 5.731 5.900 5.460 5.584 8,351 -0.00(-0.06%)
May 20, 2003 5.750 5.750 5.444 5.588 9,395 -0.16(-2.83%)
May 19, 2003 5.875 5.875 5.750 5.750 19,209 -0.00(-0.05%)
May 16, 2003 5.936 5.936 5.754 5.754 28,187 -0.17(-2.91%)
May 15, 2003 5.830 5.971 5.588 5.926 18,374 +0.21(+3.74%)
May 14, 2003 6.194 6.194 5.635 5.712 45,517 -0.56(-8.96%)
May 13, 2003 6.379 6.379 6.185 6.274 24,846 -0.10(-1.50%)
May 12, 2003 6.424 6.434 6.258 6.370 80,804 +0.08(+1.27%)
May 09, 2003 6.165 6.306 6.162 6.290 43,220 +0.13(+2.07%)
May 08, 2003 5.983 6.459 5.881 6.162 45,517 +0.28(+4.78%)
May 07, 2003 5.853 5.983 5.747 5.881 16,286 +0.02(+0.33%)
May 06, 2003 5.875 5.875 5.853 5.862 5,637 -0.01(-0.16%)
May 05, 2003 5.830 5.907 5.827 5.872 16,703 +0.06(+0.99%)
May 02, 2003 5.920 5.920 5.568 5.814 8,769 -0.07(-1.14%)
May 01, 2003 6.035 6.035 5.859 5.881 11,066 -0.19(-3.05%)
Apr 30, 2003 6.022 6.067 5.920 6.067 10,857 +0.02(+0.26%)
Apr 29, 2003 5.907 6.060 5.754 6.051 17,330 +0.18(+3.04%)
Apr 28, 2003 5.747 5.907 5.747 5.872 22,550 +0.09(+1.60%)
Apr 25, 2003 5.747 5.827 5.744 5.779 22,550 -0.15(-2.53%)
Apr 24, 2003 5.530 6.009 5.530 5.929 15,033 +0.41(+7.40%)
Apr 23, 2003 5.473 5.588 5.409 5.521 11,275 +0.10(+1.89%)
Apr 22, 2003 5.450 5.492 5.418 5.418 6,055 +0.03(+0.59%)
Apr 21, 2003 5.342 5.463 5.342 5.386 4,802 -0.04(-0.71%)
Apr 17, 2003 5.329 5.425 5.300 5.425 4,175 +0.10(+1.80%)
Apr 16, 2003 5.348 5.348 5.185 5.329 5,637 +0.07(+1.24%)
Apr 15, 2003 5.383 5.383 5.109 5.263 10,857 -0.09(-1.64%)
Apr 14, 2003 5.428 5.428 5.329 5.351 5,846 -0.08(-1.41%)
Apr 11, 2003 5.524 5.524 5.268 5.428 18,791 -0.11(-2.02%)
Apr 10, 2003 5.428 5.543 5.396 5.540 14,406 +0.11(+2.06%)
Apr 09, 2003 5.428 5.428 5.310 5.428 5,428 -0.01(-0.12%)
Apr 08, 2003 5.380 5.479 5.300 5.434 16,912 +0.01(+0.12%)
Apr 07, 2003 5.428 5.428 5.380 5.428 8,978 +0.03(+0.59%)
Apr 04, 2003 5.428 5.428 5.361 5.396 4,802 -0.03(-0.59%)
Apr 03, 2003 5.428 5.428 5.233 5.428 21,297 +0.01(+0.24%)
Apr 02, 2003 5.428 5.428 5.348 5.415 7,516 +0.01(+0.12%)
Apr 01, 2003 5.428 5.428 5.307 5.409 10,648 +0.01(+0.24%)
Mar 31, 2003 5.204 5.473 5.204 5.396 8,769 +0.18(+3.36%)
Mar 28, 2003 5.236 5.236 5.163 5.220 7,307 -0.02(-0.30%)
Mar 27, 2003 5.204 5.236 5.204 5.236 5,637 +0.03(+0.61%)
Mar 26, 2003 5.169 5.204 5.169 5.204 2,296 +0.03(+0.62%)
Mar 25, 2003 5.153 5.173 5.077 5.173 7,516 +0.02(+0.32%)
Mar 24, 2003 5.109 5.157 5.109 5.156 3,967 -0.00(-0.01%)
Mar 21, 2003 5.128 5.268 5.109 5.157 6,055 +0.05(+0.94%)
Mar 20, 2003 5.098 5.141 5.093 5.109 2,296 -0.02(-0.31%)
Mar 19, 2003 5.115 5.141 5.109 5.125 3,549 -0.03(-0.62%)
Mar 18, 2003 5.188 5.188 5.042 5.157 3,758 -0.04(-0.74%)
Mar 17, 2003 5.086 5.236 5.086 5.195 9,604 +0.11(+2.13%)
Mar 14, 2003 5.147 5.147 5.029 5.086 5,846 -0.13(-2.57%)
Mar 13, 2003 5.125 5.233 5.109 5.220 8,143 +0.10(+1.88%)
Mar 12, 2003 5.173 5.173 5.016 5.124 14,615 -0.14(-2.73%)
Mar 11, 2003 5.173 5.268 5.173 5.268 11,066 +0.10(+1.85%)
Mar 10, 2003 5.109 5.173 4.946 5.173 15,659 +0.00(+0.07%)
Mar 07, 2003 5.204 5.204 5.013 5.169 13,154 -0.05(-0.92%)
Mar 06, 2003 5.141 5.217 5.141 5.217 20,670 +0.11(+2.19%)
Mar 05, 2003 5.144 5.147 5.013 5.105 25,890 -0.04(-0.68%)
Mar 04, 2003 5.160 5.220 5.112 5.141 7,307 +0.00(+0.00%)
Mar 03, 2003 5.217 5.220 5.141 5.141 11,901 -0.08(-1.53%)
Feb 28, 2003 5.109 5.220 5.109 5.220 33,407 +0.11(+2.19%)
Feb 27, 2003 5.109 5.109 5.109 5.109 1,252 -0.01(-0.25%)
Feb 26, 2003 5.112 5.157 5.105 5.121 58,045 +0.01(+0.19%)
Feb 25, 2003 5.109 5.144 5.109 5.112 13,780 -0.01(-0.19%)
Feb 24, 2003 5.125 5.157 5.022 5.121 10,648 +0.01(+0.19%)
Feb 21, 2003 5.016 5.134 4.959 5.112 2,505 +0.09(+1.78%)
Feb 20, 2003 4.847 5.188 4.847 5.022 25,264 +0.20(+4.17%)
Feb 19, 2003 4.824 4.850 4.821 4.821 2,505 -0.02(-0.33%)
Feb 18, 2003 4.860 4.879 4.837 4.837 3,549 +0.00(+0.00%)
Feb 14, 2003 4.876 4.876 4.837 4.837 2,087 -0.02(-0.46%)
Feb 13, 2003 4.856 4.860 4.856 4.860 1,252 +0.03(+0.72%)
Feb 12, 2003 5.029 5.029 4.805 4.825 6,472 -0.20(-4.06%)
Feb 11, 2003 4.962 5.051 4.962 5.029 5,428 +0.11(+2.21%)
Feb 10, 2003 4.971 5.019 4.882 4.920 4,593 -0.03(-0.58%)
Feb 07, 2003 4.892 4.949 4.892 4.949 1,461 -0.04(-0.83%)
Feb 06, 2003 4.981 5.211 4.981 4.990 10,439 +0.09(+1.82%)
Feb 05, 2003 4.962 5.035 4.901 4.901 2,714 -0.05(-0.97%)
Feb 04, 2003 4.959 4.959 4.917 4.949 8,351 -0.02(-0.39%)
Feb 03, 2003 4.987 5.016 4.968 4.968 4,802 -0.06(-1.21%)
Jan 31, 2003 5.141 5.316 4.978 5.029 30,066 -0.11(-2.17%)
Jan 30, 2003 5.131 5.141 5.016 5.141 2,087 +0.01(+0.19%)
Jan 29, 2003 4.987 5.160 4.981 5.131 7,516 +0.13(+2.55%)
Jan 28, 2003 5.268 5.268 4.997 5.003 5,428 +0.10(+2.02%)
Jan 27, 2003 5.118 5.128 4.904 4.904 6,890 -0.20(-3.93%)
Jan 24, 2003 5.112 5.112 5.105 5.105 2,087 +0.00(+0.06%)
Jan 23, 2003 4.962 5.185 4.949 5.102 5,011 +0.09(+1.78%)
Jan 22, 2003 4.911 5.115 4.911 5.013 5,219 +0.12(+2.55%)
Jan 21, 2003 5.265 5.275 4.799 4.888 29,649 -0.34(-6.42%)
Jan 17, 2003 5.268 5.268 5.224 5.224 4,175 -0.05(-0.97%)
Jan 16, 2003 5.268 5.275 5.268 5.275 2,087 +0.01(+0.12%)
Jan 15, 2003 5.268 5.268 5.077 5.268 6,263 +0.00(+0.00%)
Jan 14, 2003 5.284 5.284 4.917 5.268 17,956 +0.15(+3.00%)
Jan 13, 2003 4.502 5.115 4.502 5.115 21,506 +0.61(+13.62%)
Jan 10, 2003 4.614 4.614 4.470 4.502 11,275 -0.05(-1.05%)
Jan 09, 2003 4.655 4.662 4.534 4.550 15,659 -0.01(-0.14%)
Jan 08, 2003 4.738 4.741 4.556 4.556 19,209 -0.20(-4.16%)
Jan 07, 2003 4.732 4.754 4.550 4.754 51,572 +0.08(+1.71%)
Jan 06, 2003 4.757 4.757 4.658 4.674 40,506 +0.01(+0.21%)
Jan 03, 2003 4.713 4.773 4.662 4.665 25,055 -0.03(-0.61%)
Jan 02, 2003 4.636 4.754 4.636 4.694 22,550 +0.16(+3.53%)
Dec 31, 2002 4.706 4.706 4.528 4.534 63,682 -0.13(-2.88%)
Dec 30, 2002 4.981 4.981 4.585 4.668 22,132 -0.28(-5.74%)
Dec 27, 2002 5.240 5.243 4.920 4.952 18,374 -0.25(-4.79%)
Dec 26, 2002 5.214 5.230 5.169 5.201 3,967 -0.01(-0.12%)
Dec 24, 2002 5.131 5.208 5.131 5.208 626 +0.04(+0.68%)
Dec 23, 2002 5.233 5.173 5.064 5.173 6,472 +0.01(+0.25%)
Dec 20, 2002 5.233 5.233 5.109 5.160 7,725 -0.11(-2.00%)
Dec 19, 2002 5.265 5.265 5.265 5.265 208 -0.02(-0.30%)
Dec 18, 2002 5.236 5.307 5.192 5.281 4,802 +0.01(+0.12%)
Dec 17, 2002 5.326 5.374 5.173 5.275 15,659 -0.04(-0.72%)
Dec 16, 2002 5.319 5.319 5.271 5.313 1,879 +0.01(+0.25%)
Dec 13, 2002 5.392 5.392 5.246 5.300 2,296 -0.12(-2.30%)
Dec 12, 2002 5.425 5.508 5.425 5.425 5,219 +0.01(+0.24%)
Dec 11, 2002 5.428 5.428 5.412 5.412 4,802 +0.05(+0.95%)
Dec 10, 2002 5.246 5.428 5.246 5.361 17,956 +0.07(+1.33%)
Dec 09, 2002 5.268 5.313 5.243 5.291 8,560 +0.02(+0.42%)
Dec 06, 2002 5.396 5.396 5.268 5.268 5,846 -0.19(-3.40%)
Dec 05, 2002 5.444 5.453 5.444 5.453 626 +0.03(+0.47%)
Dec 04, 2002 5.399 5.568 5.386 5.428 8,143 -0.03(-0.58%)
Dec 03, 2002 5.370 5.463 5.268 5.460 8,351 +0.03(+0.59%)
Dec 02, 2002 5.409 5.428 5.389 5.428 2,087 +0.03(+0.59%)
Nov 27, 2002 5.364 5.552 5.348 5.396 8,560 +0.04(+0.72%)
Nov 26, 2002 5.268 5.358 5.268 5.358 1,461 +0.09(+1.64%)
Nov 25, 2002 5.300 5.300 5.233 5.271 6,472 -0.03(-0.54%)
Nov 22, 2002 5.300 5.300 5.300 5.300 4,384 +0.20(+3.94%)
Nov 21, 2002 5.166 5.655 5.099 5.099 24,637 -0.02(-0.44%)
Nov 20, 2002 5.077 5.163 5.077 5.121 5,428 +0.06(+1.20%)
Nov 19, 2002 5.045 5.061 4.990 5.061 3,340 -0.01(-0.19%)
Nov 18, 2002 5.102 5.131 5.038 5.070 3,967 -0.02(-0.44%)
Nov 15, 2002 5.115 5.115 5.048 5.093 2,923 -0.02(-0.37%)
Nov 14, 2002 5.118 5.125 5.080 5.112 3,549 +0.01(+0.12%)
Nov 13, 2002 4.968 5.109 4.968 5.105 6,263 +0.16(+3.15%)
Nov 12, 2002 5.450 5.482 4.943 4.949 26,517 -0.46(-8.55%)
Nov 11, 2002 5.463 5.463 5.348 5.412 8,769 -0.02(-0.36%)
Nov 08, 2002 5.339 5.508 5.339 5.431 3,340 +0.00(+0.07%)
Nov 07, 2002 5.428 5.428 5.428 5.428 1,670 -0.05(-0.87%)
Nov 06, 2002 5.386 5.616 5.179 5.476 12,318 +0.05(+0.88%)
Nov 05, 2002 5.399 5.428 5.380 5.428 6,263 +0.07(+1.25%)
Nov 04, 2002 5.498 5.498 5.361 5.361 17,121 -0.13(-2.45%)
Nov 01, 2002 5.517 5.581 5.383 5.495 29,231 -0.01(-0.16%)
Oct 31, 2002 5.399 5.616 5.380 5.504 50,737 +0.10(+1.77%)
Oct 30, 2002 5.428 5.428 5.307 5.409 18,374 +0.09(+1.68%)
Oct 29, 2002 5.268 5.505 5.265 5.319 22,758 -0.03(-0.54%)
Oct 28, 2002 4.828 5.422 4.828 5.348 30,066 +0.56(+11.67%)
Oct 25, 2002 4.773 4.789 4.741 4.789 9,604 +0.00(+0.00%)
Oct 24, 2002 4.710 4.789 4.710 4.789 14,615 +0.12(+2.60%)
Oct 23, 2002 4.780 4.783 4.630 4.668 12,736 -0.04(-0.81%)
Oct 22, 2002 4.507 4.710 4.507 4.706 9,395 +0.24(+5.29%)
Oct 21, 2002 4.291 4.470 4.215 4.470 12,110 +0.18(+4.24%)
Oct 18, 2002 4.007 4.470 4.007 4.288 67,650 +0.20(+4.92%)
Oct 17, 2002 4.215 4.215 3.994 4.087 25,473 +0.03(+0.79%)
Oct 16, 2002 3.950 4.247 3.927 4.055 33,616 +0.01(+0.16%)
Oct 15, 2002 4.259 4.259 3.991 4.049 38,000 -0.07(-1.78%)
Oct 14, 2002 3.950 4.231 3.950 4.122 47,605 +0.07(+1.73%)
Oct 11, 2002 4.167 4.167 3.991 4.052 51,990 -0.11(-2.76%)
Oct 10, 2002 4.473 4.543 4.119 4.167 77,881 -0.37(-8.10%)
Oct 09, 2002 4.556 4.710 4.285 4.534 69,320 -0.19(-3.99%)
Oct 08, 2002 4.917 4.917 4.512 4.722 48,649 -0.37(-7.27%)
Oct 07, 2002 5.125 5.126 4.923 5.093 6,055 -0.10(-1.85%)
Oct 04, 2002 5.192 5.192 5.188 5.188 9,604 +0.00(+0.00%)
Oct 03, 2002 5.233 5.236 5.188 5.188 1,043 -0.05(-0.91%)
Oct 02, 2002 5.236 5.236 5.236 5.236 1,252 +0.03(+0.61%)
Oct 01, 2002 5.269 5.269 5.204 5.204 7,934 -0.16(-2.92%)
Sep 30, 2002 5.112 5.364 5.112 5.361 3,549 +0.25(+4.87%)
Sep 27, 2002 5.268 5.268 5.112 5.112 835 -0.16(-3.00%)
Sep 26, 2002 5.268 5.270 5.268 5.270 417 -0.09(-1.76%)
Sep 25, 2002 5.364 5.364 5.364 5.364 0 +0.00(+0.00%)
Sep 24, 2002 5.284 5.364 5.109 5.364 1,670 +0.09(+1.76%)
Sep 23, 2002 5.396 5.396 5.268 5.271 2,296 -0.15(-2.83%)
Sep 20, 2002 5.410 5.457 5.410 5.425 1,879 +0.16(+2.95%)
Sep 19, 2002 5.109 5.418 5.109 5.269 2,087 -0.16(-2.87%)
Sep 18, 2002 5.173 5.425 5.157 5.425 4,802 +0.24(+4.70%)
Sep 17, 2002 5.188 5.188 5.093 5.181 1,252 -0.10(-1.95%)
Sep 16, 2002 5.342 5.422 5.284 5.284 5,219 -0.07(-1.27%)
Sep 13, 2002 5.352 5.352 5.352 5.352 0 +0.00(+0.00%)
Sep 12, 2002 5.230 5.352 5.230 5.352 417 +0.19(+3.67%)
Sep 11, 2002 5.326 5.380 5.163 5.163 7,516 -0.27(-4.88%)
Sep 10, 2002 5.428 5.428 5.428 5.428 2,714 +0.16(+3.03%)
Sep 09, 2002 5.455 5.457 5.268 5.268 1,879 -0.19(-3.47%)
Sep 06, 2002 5.265 5.458 5.265 5.458 5,219 +0.19(+3.60%)
Sep 05, 2002 5.422 5.422 5.141 5.268 4,175 +0.13(+2.61%)
Sep 04, 2002 5.255 5.255 5.134 5.134 3,758 -0.29(-5.41%)
Sep 03, 2002 5.335 5.581 5.003 5.428 4,802 +0.00(+0.06%)
Aug 30, 2002 5.427 5.428 5.425 5.425 1,252 -0.00(-0.06%)
Aug 29, 2002 5.425 5.428 5.380 5.428 2,296 +0.05(+0.95%)
Aug 28, 2002 5.262 5.377 5.262 5.377 6,472 +0.11(+2.06%)
Aug 27, 2002 5.031 5.268 5.031 5.268 1,879 +0.01(+0.24%)
Aug 26, 2002 5.252 5.255 5.201 5.255 2,296 -0.01(-0.21%)
Aug 23, 2002 5.144 5.267 5.144 5.267 187,916 +0.12(+2.41%)
Aug 22, 2002 5.141 5.268 5.029 5.143 8,769 -0.00(-0.05%)
Aug 21, 2002 5.172 5.204 5.145 5.145 1,879 -0.04(-0.84%)
Aug 20, 2002 5.185 5.188 5.185 5.188 1,043 +0.01(+0.22%)
Aug 16, 2002 5.080 5.185 5.080 5.177 9,813 +0.09(+1.85%)
Aug 15, 2002 5.029 5.083 5.029 5.083 2,714 +0.10(+2.02%)
Aug 14, 2002 5.139 5.210 4.949 4.983 13,989 -0.13(-2.47%)
Aug 13, 2002 5.300 5.410 5.016 5.109 17,956 -0.19(-3.64%)
Aug 12, 2002 5.390 5.390 5.294 5.301 3,131 -0.08(-1.46%)
Aug 07, 2002 5.415 5.425 5.380 5.380 2,087 +0.11(+2.06%)
Aug 06, 2002 5.269 5.428 5.269 5.271 5,219 -0.14(-2.60%)
Aug 05, 2002 5.225 5.412 5.160 5.412 1,252 +0.17(+3.29%)
Aug 02, 2002 5.345 5.423 5.029 5.240 3,340 +0.21(+4.18%)
Aug 01, 2002 4.926 5.428 4.926 5.029 5,219 +0.13(+2.61%)
Jul 31, 2002 4.710 4.981 4.710 4.901 2,505 +0.02(+0.33%)
Jul 30, 2002 4.710 5.013 4.709 4.885 14,406 +0.26(+5.60%)
Jul 29, 2002 4.486 4.627 4.486 4.626 3,131 +0.14(+3.12%)
Jul 26, 2002 4.534 4.534 4.476 4.486 5,846 -0.07(-1.54%)
Jul 25, 2002 4.914 4.914 4.390 4.556 31,110 -0.22(-4.68%)
Jul 24, 2002 4.473 4.780 4.393 4.780 20,462 +0.23(+5.01%)
Jul 23, 2002 4.566 4.780 4.470 4.552 11,275 -0.24(-4.96%)
Jul 22, 2002 4.949 4.952 4.553 4.789 14,824 -0.18(-3.54%)
Jul 19, 2002 5.125 5.125 4.965 4.965 15,659 -0.21(-4.04%)
Jul 17, 2002 5.192 5.322 5.173 5.174 4,175 -0.17(-3.20%)
Jul 12, 2002 5.303 5.345 5.303 5.345 1,670 +0.04(+0.82%)
Jul 11, 2002 5.032 5.301 5.004 5.301 2,505 +0.00(+0.03%)
Jul 10, 2002 5.188 5.300 4.965 5.300 3,549 +0.11(+2.19%)
Jul 09, 2002 4.984 5.186 4.984 5.186 4,384 +0.20(+4.06%)
Jul 08, 2002 5.192 5.192 4.984 4.984 15,659 -0.25(-4.82%)
Jul 05, 2002 5.300 5.460 5.236 5.236 11,066 -0.19(-3.47%)
Jul 04, 2002 5.268 5.425 5.268 5.425 1,461 +0.00(+0.00%)
Jul 03, 2002 5.268 5.425 5.268 5.425 1,461 +0.16(+2.96%)
Jul 02, 2002 5.426 5.428 5.269 5.269 1,670 -0.16(-2.93%)
Jul 01, 2002 5.428 5.428 5.426 5.428 1,252 +0.16(+3.03%)
Jun 28, 2002 5.354 5.358 5.132 5.268 11,692 -0.13(-2.37%)
Jun 27, 2002 5.588 5.683 5.396 5.396 1,043 -0.19(-3.43%)
Jun 26, 2002 5.588 5.588 5.556 5.588 1,043 -0.23(-3.90%)
Jun 25, 2002 5.715 5.942 5.715 5.814 2,087 +0.13(+2.31%)
Jun 21, 2002 5.604 5.683 5.604 5.683 3,758 +0.02(+0.28%)
Jun 20, 2002 5.588 5.683 5.508 5.667 7,934 -0.06(-1.06%)
Jun 19, 2002 5.747 5.747 5.466 5.728 4,175 +0.22(+4.00%)
Jun 18, 2002 5.808 5.963 5.433 5.508 5,011 -0.25(-4.27%)
Jun 17, 2002 5.699 6.092 5.428 5.754 7,934 -0.07(-1.26%)
Jun 14, 2002 5.750 5.827 5.589 5.827 7,516 +0.00(+0.00%)
Jun 12, 2002 5.428 5.827 5.427 5.827 6,055 +0.43(+7.92%)
Jun 11, 2002 5.281 5.425 4.948 5.399 22,132 +0.09(+1.62%)
Jun 10, 2002 5.508 5.508 5.268 5.313 15,033 -0.51(-8.81%)
Jun 07, 2002 5.508 5.826 5.188 5.826 4,384 +0.21(+3.68%)
Jun 06, 2002 5.856 5.859 5.437 5.619 9,187 -0.24(-4.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.