Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cavco Inds Inc
(NQ:
CVCO
)
353.71
-5.28 (-1.47%)
Streaming Delayed Price
Updated: 12:34 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2004
9.443
9.550
9.443
9.485
23,000
+0.11(+1.17%)
May 27, 2004
9.400
9.400
9.238
9.375
31,400
+0.02(+0.16%)
May 26, 2004
9.375
9.400
9.320
9.360
13,400
-0.02(-0.16%)
May 25, 2004
9.300
9.398
9.250
9.375
22,600
+0.03(+0.27%)
May 24, 2004
9.275
9.370
9.270
9.350
141,600
+0.10(+1.08%)
May 21, 2004
9.000
9.250
9.000
9.250
35,400
+0.24(+2.66%)
May 20, 2004
8.805
9.020
8.805
9.010
27,000
+0.16(+1.81%)
May 19, 2004
8.902
8.928
8.795
8.850
92,000
-0.01(-0.06%)
May 18, 2004
9.043
9.043
8.832
8.855
43,200
-0.12(-1.31%)
May 17, 2004
9.158
9.158
8.750
8.973
55,400
-0.27(-2.95%)
May 14, 2004
9.500
9.500
9.168
9.245
123,000
-0.31(-3.27%)
May 13, 2004
9.752
9.758
9.533
9.557
35,800
-0.22(-2.23%)
May 12, 2004
9.970
9.970
9.615
9.775
59,600
+0.01(+0.13%)
May 11, 2004
9.750
9.825
9.703
9.762
4,200
-0.01(-0.08%)
May 10, 2004
9.812
9.893
9.755
9.770
22,000
+0.01(+0.08%)
May 07, 2004
9.850
9.893
9.748
9.762
22,800
-0.14(-1.41%)
May 06, 2004
9.977
10.00
9.828
9.902
12,600
-0.11(-1.10%)
May 05, 2004
10.01
10.03
9.983
10.01
30,400
+0.01(+0.12%)
May 04, 2004
9.970
10.00
9.900
10.00
11,000
+0.04(+0.43%)
May 03, 2004
9.850
9.960
9.850
9.957
14,600
+0.07(+0.71%)
Apr 30, 2004
9.975
10.00
9.755
9.887
62,400
-0.13(-1.30%)
Apr 29, 2004
10.30
10.30
10.02
10.02
27,600
+0.02(+0.15%)
Apr 28, 2004
10.06
10.06
9.935
10.00
23,200
-0.07(-0.69%)
Apr 27, 2004
10.12
10.12
10.02
10.07
32,600
-0.03(-0.30%)
Apr 26, 2004
10.00
10.25
10.000
10.10
119,800
+0.10(+1.02%)
Apr 23, 2004
10.00
10.01
9.943
10.00
48,000
+0.00(+0.00%)
Apr 22, 2004
10.00
10.02
9.985
10.00
97,000
+0.00(+0.00%)
Apr 21, 2004
10.00
10.01
9.922
10.00
381,400
+0.01(+0.10%)
Apr 20, 2004
9.975
10.00
9.975
9.990
12,000
+0.00(+0.03%)
Apr 19, 2004
10.00
10.00
9.857
9.988
21,000
-0.01(-0.10%)
Apr 16, 2004
9.750
9.998
9.648
9.998
19,400
+0.26(+2.67%)
Apr 15, 2004
9.723
9.738
9.723
9.738
7,600
+0.19(+1.94%)
Apr 14, 2004
9.550
9.623
9.550
9.553
2,800
-0.06(-0.62%)
Apr 13, 2004
9.288
9.650
9.288
9.613
6,600
+0.24(+2.53%)
Apr 12, 2004
9.500
9.502
9.375
9.375
2,000
-0.18(-1.83%)
Apr 08, 2004
9.500
9.550
9.460
9.550
5,400
+0.18(+1.87%)
Apr 07, 2004
9.310
9.485
9.310
9.375
9,600
+0.03(+0.27%)
Apr 06, 2004
9.418
9.463
9.250
9.350
18,800
-0.05(-0.56%)
Apr 05, 2004
8.950
9.625
8.950
9.403
27,600
+0.15(+1.65%)
Apr 02, 2004
9.375
9.375
9.188
9.250
21,400
-0.10(-1.07%)
Apr 01, 2004
9.150
9.400
9.150
9.350
43,800
+0.14(+1.49%)
Mar 31, 2004
8.900
9.250
8.800
9.213
62,600
+0.34(+3.80%)
Mar 30, 2004
9.193
9.250
8.822
8.875
100,800
-0.24(-2.63%)
Mar 29, 2004
9.140
9.300
9.113
9.115
82,600
-0.02(-0.25%)
Mar 26, 2004
9.350
9.350
9.137
9.137
12,200
-0.11(-1.22%)
Mar 25, 2004
9.300
9.350
9.250
9.250
13,000
+0.00(+0.00%)
Mar 24, 2004
9.275
9.275
9.250
9.250
1,400
-0.06(-0.67%)
Mar 23, 2004
9.358
9.450
9.312
9.312
48,000
-0.05(-0.53%)
Mar 22, 2004
9.475
9.475
9.250
9.363
71,400
-0.11(-1.14%)
Mar 19, 2004
9.525
9.525
9.453
9.470
9,400
-0.05(-0.58%)
Mar 18, 2004
9.500
9.525
9.425
9.525
3,800
+0.03(+0.26%)
Mar 17, 2004
9.425
9.588
9.425
9.500
31,400
-0.01(-0.11%)
Mar 16, 2004
9.488
9.510
9.425
9.510
5,400
-0.00(-0.03%)
Mar 15, 2004
9.547
9.547
9.500
9.512
2,000
-0.04(-0.37%)
Mar 12, 2004
9.525
9.547
9.488
9.547
5,200
+0.03(+0.34%)
Mar 11, 2004
9.498
9.520
9.425
9.515
28,000
+0.03(+0.29%)
Mar 10, 2004
9.375
9.560
9.375
9.488
43,800
-0.01(-0.16%)
Mar 09, 2004
9.387
9.550
9.387
9.502
6,600
+0.10(+1.09%)
Mar 08, 2004
9.137
9.443
9.137
9.400
11,200
+0.13(+1.40%)
Mar 05, 2004
9.252
9.453
9.225
9.270
75,600
+0.03(+0.35%)
Mar 04, 2004
9.195
9.295
9.057
9.238
20,200
+0.03(+0.30%)
Mar 03, 2004
9.312
9.450
9.200
9.210
21,200
-0.06(-0.65%)
Mar 02, 2004
9.450
9.482
9.270
9.270
20,200
-0.04(-0.46%)
Mar 01, 2004
9.750
9.750
9.312
9.312
19,000
-0.13(-1.35%)
Feb 27, 2004
9.625
9.625
9.348
9.440
62,600
+0.05(+0.59%)
Feb 26, 2004
9.500
9.535
9.361
9.385
9,200
-0.02(-0.16%)
Feb 25, 2004
9.350
9.500
9.350
9.400
19,000
+0.02(+0.24%)
Feb 24, 2004
9.500
9.525
9.375
9.377
20,000
-0.14(-1.45%)
Feb 23, 2004
10.20
10.20
9.500
9.515
11,800
-0.16(-1.68%)
Feb 20, 2004
10.00
10.00
9.670
9.678
2,600
-0.07(-0.74%)
Feb 19, 2004
9.875
10.24
9.613
9.750
39,800
-0.06(-0.64%)
Feb 18, 2004
9.250
9.945
9.068
9.812
33,200
+0.54(+5.79%)
Feb 17, 2004
9.315
9.370
9.275
9.275
2,800
-0.05(-0.54%)
Feb 13, 2004
9.550
9.712
9.313
9.325
10,200
-0.15(-1.58%)
Feb 12, 2004
9.938
9.938
9.443
9.475
56,200
-0.03(-0.26%)
Feb 11, 2004
10.00
10.00
9.500
9.500
91,400
-0.45(-4.52%)
Feb 10, 2004
9.008
10.15
8.775
9.950
194,600
+0.98(+10.87%)
Feb 09, 2004
8.758
8.982
8.750
8.975
25,400
+0.12(+1.41%)
Feb 06, 2004
8.842
8.870
8.800
8.850
6,000
-0.02(-0.22%)
Feb 05, 2004
8.925
8.963
8.820
8.870
6,400
-0.03(-0.34%)
Feb 04, 2004
8.375
9.008
8.312
8.900
29,600
+0.53(+6.27%)
Feb 03, 2004
8.225
8.485
8.107
8.375
7,000
+0.20(+2.45%)
Feb 02, 2004
7.525
8.175
7.525
8.175
8,400
+0.30(+3.81%)
Jan 30, 2004
7.812
7.875
7.812
7.875
2,800
+0.08(+1.06%)
Jan 29, 2004
7.957
7.957
7.615
7.793
83,000
-0.01(-0.10%)
Jan 28, 2004
8.312
8.385
7.800
7.800
29,600
-0.34(-4.15%)
Jan 27, 2004
8.275
8.305
7.912
8.137
10,600
-0.10(-1.15%)
Jan 26, 2004
7.770
8.280
7.678
8.232
48,600
+0.43(+5.54%)
Jan 23, 2004
7.492
8.085
7.490
7.800
78,400
+0.55(+7.59%)
Jan 22, 2004
7.312
7.370
7.250
7.250
13,600
-0.00(-0.03%)
Jan 21, 2004
7.457
7.457
7.253
7.253
12,600
-0.14(-1.89%)
Jan 20, 2004
7.497
7.500
7.062
7.393
47,000
-0.11(-1.43%)
Jan 16, 2004
7.150
7.500
7.062
7.500
46,400
+0.35(+4.93%)
Jan 15, 2004
7.125
7.168
7.053
7.147
6,982
+0.03(+0.35%)
Jan 14, 2004
7.120
7.122
6.963
7.122
59,042
+0.17(+2.37%)
Jan 13, 2004
7.125
7.125
6.938
6.957
19,170
-0.04(-0.61%)
Jan 12, 2004
6.970
7.253
6.900
7.000
123,004
+0.62(+9.80%)
Jan 09, 2004
6.390
6.460
6.225
6.375
23,680
-0.12(-1.92%)
Jan 08, 2004
6.000
6.500
6.000
6.500
16,166
+0.25(+4.00%)
Jan 07, 2004
6.155
6.275
6.113
6.250
4,584
+0.10(+1.63%)
Jan 06, 2004
5.997
6.150
5.875
6.150
8,400
+0.19(+3.14%)
Jan 05, 2004
5.900
6.060
5.875
5.963
9,600
+0.06(+1.06%)
Jan 02, 2004
5.843
6.000
5.843
5.900
110,600
-0.10(-1.67%)
Dec 31, 2003
5.825
6.043
5.812
6.000
38,000
+0.12(+2.13%)
Dec 30, 2003
5.825
5.912
5.825
5.875
11,066
-0.11(-1.88%)
Dec 29, 2003
5.987
5.987
5.812
5.987
12,576
+0.14(+2.35%)
Dec 26, 2003
5.900
5.900
5.850
5.850
3,000
+0.01(+0.13%)
Dec 24, 2003
5.862
5.978
5.812
5.843
18,180
+0.01(+0.21%)
Dec 23, 2003
5.775
5.950
5.775
5.830
18,340
-0.01(-0.21%)
Dec 22, 2003
5.775
5.843
5.775
5.843
9,244
+0.09(+1.61%)
Dec 19, 2003
5.798
5.853
5.750
5.750
22,550
-0.06(-1.08%)
Dec 18, 2003
5.775
5.950
5.750
5.812
10,540
+0.04(+0.65%)
Dec 17, 2003
5.808
5.808
5.770
5.775
22,352
-0.03(-0.56%)
Dec 16, 2003
5.700
5.867
5.700
5.808
40,692
+0.07(+1.22%)
Dec 15, 2003
5.750
5.775
5.625
5.737
27,010
-0.04(-0.65%)
Dec 12, 2003
5.763
5.800
5.763
5.775
11,528
-0.03(-0.44%)
Dec 11, 2003
5.812
5.825
5.763
5.800
6,000
-0.02(-0.42%)
Dec 10, 2003
5.800
5.850
5.800
5.825
4,940
+0.01(+0.13%)
Dec 09, 2003
5.763
5.875
5.763
5.817
4,600
-0.05(-0.89%)
Dec 08, 2003
5.750
5.870
5.745
5.870
5,610
+0.11(+1.87%)
Dec 05, 2003
5.763
5.763
5.763
5.763
200
+0.00(+0.00%)
Dec 04, 2003
5.775
5.775
5.763
5.763
21,940
+0.00(+0.00%)
Dec 03, 2003
5.763
5.775
5.750
5.763
7,000
+0.01(+0.22%)
Dec 02, 2003
5.750
5.798
5.750
5.750
49,724
-0.03(-0.43%)
Dec 01, 2003
5.737
5.812
5.737
5.775
30,516
-0.10(-1.70%)
Nov 28, 2003
5.800
5.875
5.800
5.875
500
+0.08(+1.29%)
Nov 26, 2003
5.750
5.875
5.750
5.800
10,942
-0.03(-0.43%)
Nov 25, 2003
5.775
5.895
5.775
5.825
11,000
+0.03(+0.52%)
Nov 24, 2003
5.835
5.875
5.737
5.795
7,836
-0.05(-0.94%)
Nov 21, 2003
5.795
5.850
5.688
5.850
9,400
+0.02(+0.43%)
Nov 20, 2003
5.825
5.875
5.825
5.825
3,782
+0.03(+0.43%)
Nov 19, 2003
5.750
5.825
5.743
5.800
1,200
+0.06(+1.05%)
Nov 18, 2003
5.700
5.740
5.700
5.740
850
+0.09(+1.59%)
Nov 17, 2003
5.675
5.725
5.515
5.650
149,934
-0.10(-1.74%)
Nov 14, 2003
5.780
5.987
5.692
5.750
56,332
-0.19(-3.16%)
Nov 13, 2003
5.875
5.938
5.853
5.938
17,828
+0.04(+0.64%)
Nov 12, 2003
6.005
6.013
5.900
5.900
5,074
-0.10(-1.67%)
Nov 11, 2003
5.875
6.010
5.875
6.000
20,740
+0.07(+1.22%)
Nov 10, 2003
5.888
6.013
5.888
5.928
3,784
-0.07(-1.21%)
Nov 07, 2003
6.000
6.013
5.963
6.000
2,640
+0.12(+2.13%)
Nov 06, 2003
6.000
6.025
5.843
5.875
57,022
-0.15(-2.49%)
Nov 05, 2003
6.013
6.027
5.975
6.025
27,412
-0.00(-0.00%)
Nov 04, 2003
6.025
6.025
5.987
6.025
8,486
-0.02(-0.41%)
Nov 03, 2003
6.120
6.125
5.925
6.050
7,986
+0.00(+0.00%)
Oct 31, 2003
6.037
6.050
5.938
6.050
5,340
+0.14(+2.33%)
Oct 30, 2003
5.987
6.075
6.037
5.912
43,730
-0.08(-1.25%)
Oct 29, 2003
5.938
6.062
5.925
5.987
25,800
+0.05(+0.84%)
Oct 28, 2003
5.938
5.980
5.938
5.938
7,800
-0.05(-0.92%)
Oct 27, 2003
5.938
5.992
5.938
5.992
7,800
+0.04(+0.71%)
Oct 24, 2003
5.950
5.975
5.938
5.950
178,800
+0.01(+0.21%)
Oct 23, 2003
5.888
5.975
5.862
5.938
79,600
+0.07(+1.15%)
Oct 22, 2003
5.575
5.870
5.575
5.870
23,400
+0.18(+3.21%)
Oct 21, 2003
5.725
5.775
5.650
5.688
12,600
-0.06(-1.09%)
Oct 20, 2003
5.750
5.750
5.625
5.750
31,000
+0.08(+1.32%)
Oct 17, 2003
5.610
5.750
5.610
5.675
17,400
+0.06(+1.11%)
Oct 16, 2003
5.688
5.688
5.688
5.612
9,800
-0.08(-1.32%)
Oct 15, 2003
5.438
5.763
5.438
5.688
38,200
-0.10(-1.73%)
Oct 14, 2003
5.562
5.787
5.375
5.787
16,000
+0.11(+1.98%)
Oct 13, 2003
5.763
5.763
5.650
5.675
9,000
-0.08(-1.30%)
Oct 10, 2003
5.463
5.750
5.463
5.750
7,652
+0.25(+4.55%)
Oct 09, 2003
5.455
5.500
5.375
5.500
8,400
+0.08(+1.38%)
Oct 08, 2003
5.625
5.625
5.425
5.425
18,200
-0.03(-0.46%)
Oct 07, 2003
5.380
5.625
5.375
5.450
14,400
+0.06(+1.16%)
Oct 06, 2003
5.747
5.750
5.315
5.388
53,800
-0.23(-4.18%)
Oct 03, 2003
5.362
5.745
5.362
5.622
23,600
+0.24(+4.51%)
Oct 02, 2003
5.338
5.380
5.338
5.380
25,000
-0.05(-0.88%)
Oct 01, 2003
5.450
5.500
5.250
5.428
22,200
+0.07(+1.31%)
Sep 30, 2003
5.125
5.375
5.075
5.357
28,400
+0.25(+4.79%)
Sep 29, 2003
5.013
5.168
5.013
5.112
43,200
+0.00(+0.00%)
Sep 26, 2003
5.100
5.140
5.062
5.112
34,612
+0.04(+0.74%)
Sep 25, 2003
5.037
5.100
5.037
5.075
15,394
-0.09(-1.84%)
Sep 24, 2003
5.062
5.170
5.062
5.170
21,000
+0.14(+2.89%)
Sep 23, 2003
5.000
5.075
5.000
5.025
4,800
+0.03(+0.65%)
Sep 22, 2003
5.000
5.000
4.925
4.992
14,510
+0.00(+0.10%)
Sep 19, 2003
4.925
5.013
4.900
4.987
100,200
-0.01(-0.25%)
Sep 18, 2003
5.053
5.107
4.980
5.000
17,600
-0.06(-1.23%)
Sep 17, 2003
4.930
5.100
4.930
5.062
8,600
+0.19(+3.85%)
Sep 16, 2003
4.850
4.875
4.850
4.875
1,600
+0.03(+0.62%)
Sep 15, 2003
4.812
4.860
4.812
4.845
57,000
+0.07(+1.47%)
Sep 12, 2003
4.810
4.875
4.775
4.775
21,200
-0.02(-0.52%)
Sep 11, 2003
4.888
4.900
4.750
4.800
40,200
-0.12(-2.54%)
Sep 10, 2003
4.975
4.975
4.750
4.925
25,800
-0.07(-1.30%)
Sep 09, 2003
4.997
4.997
4.888
4.990
994,600
+0.07(+1.32%)
Sep 08, 2003
4.950
5.090
4.900
4.925
10,400
+0.04(+0.77%)
Sep 05, 2003
4.750
4.950
4.750
4.888
21,386
+0.01(+0.26%)
Sep 04, 2003
4.812
4.937
4.812
4.875
26,600
+0.04(+0.78%)
Sep 03, 2003
4.875
4.920
4.812
4.838
17,400
-0.01(-0.26%)
Sep 02, 2003
4.912
4.912
4.812
4.850
89,400
+0.08(+1.78%)
Aug 29, 2003
4.750
4.853
4.750
4.765
139,400
-0.06(-1.29%)
Aug 28, 2003
4.800
4.850
4.800
4.827
15,200
+0.00(+0.05%)
Aug 27, 2003
4.768
4.827
4.750
4.825
55,600
+0.00(+0.00%)
Aug 26, 2003
4.845
4.900
4.725
4.825
51,200
+0.03(+0.52%)
Aug 25, 2003
4.800
4.800
4.775
4.800
21,800
+0.04(+0.79%)
Aug 22, 2003
4.750
4.938
4.750
4.763
31,000
-0.05(-0.99%)
Aug 21, 2003
4.950
4.950
4.725
4.810
71,400
-0.11(-2.16%)
Aug 20, 2003
4.950
5.072
4.900
4.916
34,000
-0.07(-1.38%)
Aug 19, 2003
4.925
5.062
4.925
4.985
6,600
+0.01(+0.15%)
Aug 18, 2003
5.125
5.125
4.925
4.978
6,600
+0.05(+1.07%)
Aug 15, 2003
4.900
5.075
4.900
4.925
10,200
+0.01(+0.15%)
Aug 14, 2003
5.150
5.150
4.875
4.918
78,800
-0.26(-4.98%)
Aug 13, 2003
5.100
5.325
5.075
5.175
86,600
+0.10(+2.02%)
Aug 12, 2003
5.027
5.125
4.997
5.072
86,200
-0.03(-0.54%)
Aug 11, 2003
4.925
5.117
4.925
5.100
42,000
+0.19(+3.82%)
Aug 08, 2003
5.062
5.062
4.863
4.912
65,200
-0.04(-0.76%)
Aug 07, 2003
4.777
4.997
4.650
4.950
65,200
+0.17(+3.66%)
Aug 06, 2003
4.537
4.910
4.537
4.775
54,600
-0.04(-0.78%)
Aug 05, 2003
4.702
5.000
4.700
4.812
100,800
-0.01(-0.26%)
Aug 04, 2003
4.933
4.933
4.675
4.825
28,000
+0.17(+3.76%)
Aug 01, 2003
4.650
4.780
4.513
4.650
98,600
-0.15(-3.12%)
Jul 31, 2003
4.750
4.888
4.675
4.800
82,000
+0.05(+1.00%)
Jul 30, 2003
4.850
4.850
4.750
4.753
104,000
+0.00(+0.05%)
Jul 29, 2003
4.915
4.978
4.675
4.750
350,600
-0.07(-1.40%)
Jul 28, 2003
4.800
4.915
4.787
4.817
40,200
+0.03(+0.63%)
Jul 25, 2003
4.775
4.875
4.750
4.787
77,400
+0.01(+0.26%)
Jul 24, 2003
4.688
4.835
4.688
4.775
109,200
-0.01(-0.26%)
Jul 23, 2003
4.787
4.973
4.700
4.787
99,400
+0.04(+0.79%)
Jul 22, 2003
4.815
4.850
4.625
4.750
170,400
+0.14(+2.98%)
Jul 21, 2003
5.088
5.088
4.562
4.612
288,800
-0.03(-0.59%)
Jul 18, 2003
4.812
5.000
4.625
4.640
99,400
-0.17(-3.58%)
Jul 17, 2003
4.782
4.928
4.750
4.812
185,800
-0.05(-1.03%)
Jul 16, 2003
5.000
5.077
4.775
4.862
158,000
-0.30(-5.77%)
Jul 15, 2003
5.250
5.348
4.938
5.160
483,200
+0.02(+0.44%)
Jul 14, 2003
4.460
5.343
4.315
5.138
376,800
+0.63(+14.10%)
Jul 11, 2003
4.527
4.668
4.503
4.503
232,476
-0.02(-0.55%)
Jul 10, 2003
4.505
4.607
4.500
4.527
204,400
+0.00(+0.00%)
Jul 09, 2003
4.525
4.713
4.505
4.527
430,800
-0.12(-2.58%)
Jul 08, 2003
4.500
4.975
4.428
4.647
295,200
+0.11(+2.42%)
Jul 07, 2003
5.000
5.125
4.525
4.537
340,800
-0.46(-9.25%)
Jul 03, 2003
5.600
5.600
5.000
5.000
221,200
-0.38(-6.98%)
Jul 02, 2003
4.938
5.625
4.875
5.375
590,400
+0.38(+7.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.