Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Automotive Sys
(NQ:
CAAS
)
3.870
+0.050 (+1.31%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
5.220
5.320
5.180
5.180
18,536
-0.10(-1.89%)
May 30, 2013
5.300
5.350
5.220
5.280
0
+0.07(+1.34%)
May 29, 2013
5.190
5.340
5.110
5.210
17,687
-0.05(-0.95%)
May 28, 2013
5.240
5.316
5.200
5.260
13,666
+0.05(+0.96%)
May 24, 2013
5.190
5.350
5.190
5.210
0
-0.02(-0.38%)
May 23, 2013
5.250
5.300
5.000
5.230
0
-0.16(-2.97%)
May 22, 2013
5.530
5.660
5.310
5.390
0
-0.14(-2.53%)
May 21, 2013
5.310
5.620
5.300
5.530
0
+0.18(+3.36%)
May 20, 2013
5.490
5.580
5.210
5.350
0
-0.08(-1.47%)
May 17, 2013
5.350
5.500
5.220
5.430
0
+0.15(+2.84%)
May 16, 2013
5.470
5.600
5.230
5.280
115,713
+0.09(+1.73%)
May 15, 2013
5.430
5.551
4.750
5.190
0
-0.20(-3.71%)
May 13, 2013
5.320
5.480
5.250
5.390
0
+0.05(+0.94%)
May 10, 2013
5.450
5.489
5.280
5.340
0
-0.10(-1.84%)
May 09, 2013
5.340
5.450
5.250
5.440
0
+0.14(+2.64%)
May 08, 2013
5.180
5.370
5.180
5.300
0
+0.11(+2.12%)
May 07, 2013
5.100
5.220
4.959
5.190
0
+0.09(+1.76%)
May 06, 2013
5.100
5.150
4.923
5.100
0
+0.05(+0.99%)
May 03, 2013
5.500
5.140
4.930
5.050
0
-0.09(-1.75%)
May 02, 2013
5.270
5.500
4.560
5.140
0
+0.31(+6.42%)
May 01, 2013
4.880
4.990
4.610
4.830
149,856
+0.29(+6.39%)
Apr 30, 2013
4.540
4.610
4.450
4.540
0
-0.03(-0.66%)
Apr 29, 2013
4.590
4.649
4.460
4.570
32,226
+0.03(+0.66%)
Apr 26, 2013
4.520
4.590
4.500
4.540
54,175
+0.02(+0.44%)
Apr 25, 2013
4.460
4.585
4.310
4.520
72,942
+0.10(+2.26%)
Apr 24, 2013
4.251
4.500
4.220
4.420
42,437
+0.20(+4.74%)
Apr 23, 2013
4.280
4.490
4.193
4.220
61,134
-0.11(-2.54%)
Apr 22, 2013
4.050
4.610
4.050
4.330
109,434
+0.30(+7.44%)
Apr 19, 2013
4.040
4.140
4.030
4.030
15,930
-0.02(-0.57%)
Apr 18, 2013
4.030
4.090
4.000
4.053
20,982
+0.03(+0.82%)
Apr 17, 2013
3.950
4.090
3.950
4.020
28,996
+0.01(+0.25%)
Apr 16, 2013
4.310
4.310
3.940
4.010
87,154
-0.14(-3.37%)
Apr 15, 2013
4.360
4.370
4.150
4.150
59,587
-0.28(-6.32%)
Apr 12, 2013
4.260
4.460
4.260
4.430
27,287
+0.17(+3.99%)
Apr 11, 2013
4.260
4.270
4.230
4.260
25,521
+0.01(+0.24%)
Apr 10, 2013
4.220
4.320
4.210
4.250
35,162
+0.00(+0.00%)
Apr 09, 2013
4.350
4.390
4.180
4.250
20,867
-0.05(-1.16%)
Apr 08, 2013
4.400
4.400
4.180
4.300
23,201
-0.06(-1.26%)
Apr 05, 2013
4.450
4.450
4.160
4.355
128,542
-0.09(-2.13%)
Apr 04, 2013
4.600
4.600
4.361
4.450
66,629
-0.13(-2.84%)
Apr 03, 2013
4.610
4.620
4.570
4.580
35,150
-0.03(-0.65%)
Apr 02, 2013
4.680
4.725
4.550
4.610
59,364
-0.09(-1.91%)
Apr 01, 2013
4.760
4.770
4.700
4.700
15,447
-0.12(-2.49%)
Mar 28, 2013
4.790
4.909
4.665
4.820
28,905
+0.07(+1.47%)
Mar 27, 2013
5.130
5.150
4.410
4.750
185,902
-0.40(-7.77%)
Mar 26, 2013
5.000
5.150
4.850
5.150
44,754
+0.14(+2.79%)
Mar 25, 2013
5.120
5.150
4.900
5.010
47,496
-0.16(-3.09%)
Mar 22, 2013
5.110
5.299
5.100
5.170
21,154
+0.04(+0.78%)
Mar 21, 2013
5.160
5.200
5.100
5.130
9,114
+0.01(+0.20%)
Mar 20, 2013
5.100
5.202
5.050
5.120
31,228
-0.07(-1.35%)
Mar 19, 2013
5.310
5.480
5.152
5.190
37,678
+0.00(+0.00%)
Mar 18, 2013
4.990
5.200
4.900
5.190
56,521
+0.29(+5.92%)
Mar 15, 2013
4.940
5.550
4.900
4.900
249,847
-0.01(-0.20%)
Mar 14, 2013
4.830
5.010
4.800
4.910
24,296
+0.19(+4.03%)
Mar 13, 2013
4.718
4.800
4.650
4.720
20,376
+0.02(+0.43%)
Mar 12, 2013
4.730
4.869
4.700
4.700
16,844
-0.08(-1.67%)
Mar 11, 2013
4.790
4.880
4.700
4.780
17,794
+0.03(+0.63%)
Mar 08, 2013
4.550
4.830
4.550
4.750
22,004
+0.21(+4.63%)
Mar 07, 2013
4.670
4.720
4.530
4.540
32,635
-0.16(-3.40%)
Mar 06, 2013
4.610
4.750
4.600
4.700
18,137
+0.09(+1.95%)
Mar 05, 2013
4.620
4.650
4.580
4.610
26,706
+0.01(+0.22%)
Mar 04, 2013
4.740
4.750
4.557
4.600
34,964
-0.12(-2.54%)
Mar 01, 2013
4.690
4.740
4.600
4.720
7,610
+0.03(+0.64%)
Feb 28, 2013
4.840
4.840
4.640
4.690
19,556
-0.04(-0.85%)
Feb 27, 2013
4.600
4.860
4.600
4.730
22,565
+0.14(+3.05%)
Feb 26, 2013
4.570
4.680
4.530
4.590
24,486
+0.03(+0.66%)
Feb 25, 2013
4.590
4.800
4.458
4.560
31,119
+0.06(+1.33%)
Feb 22, 2013
4.800
4.870
4.380
4.500
138,835
-0.29(-6.05%)
Feb 21, 2013
5.030
5.030
4.770
4.790
66,791
-0.23(-4.58%)
Feb 20, 2013
5.220
5.280
5.000
5.020
35,486
-0.18(-3.46%)
Feb 19, 2013
5.200
5.270
5.160
5.200
38,513
+0.02(+0.39%)
Feb 15, 2013
5.230
5.260
5.150
5.180
33,342
-0.05(-0.96%)
Feb 14, 2013
5.330
5.330
5.150
5.230
20,804
-0.06(-1.13%)
Feb 13, 2013
5.270
5.330
5.210
5.290
21,110
+0.05(+0.95%)
Feb 12, 2013
5.130
5.350
5.120
5.240
127,629
+0.13(+2.54%)
Feb 11, 2013
5.110
5.140
5.000
5.110
50,024
+0.06(+1.19%)
Feb 08, 2013
5.100
5.160
5.020
5.050
60,683
-0.09(-1.75%)
Feb 07, 2013
5.320
5.320
5.060
5.140
82,206
-0.17(-3.20%)
Feb 06, 2013
5.410
5.480
5.310
5.310
21,309
-0.17(-3.10%)
Feb 04, 2013
5.650
5.720
5.450
5.480
38,718
-0.17(-3.01%)
Feb 01, 2013
5.490
5.730
5.440
5.650
49,252
+0.14(+2.54%)
Jan 31, 2013
5.490
5.510
5.400
5.510
27,154
+0.07(+1.29%)
Jan 30, 2013
5.630
5.630
5.430
5.440
33,422
-0.14(-2.51%)
Jan 29, 2013
5.570
5.830
5.570
5.580
29,314
-0.09(-1.59%)
Jan 28, 2013
5.510
5.880
5.440
5.670
75,905
+0.23(+4.23%)
Jan 25, 2013
5.430
5.510
5.230
5.440
34,091
+0.05(+0.93%)
Jan 24, 2013
5.680
5.740
5.250
5.390
124,186
-0.19(-3.41%)
Jan 23, 2013
6.000
6.060
5.450
5.580
104,141
-0.35(-5.90%)
Jan 22, 2013
5.970
6.100
5.880
5.930
44,523
+0.02(+0.34%)
Jan 18, 2013
6.040
6.099
5.810
5.910
34,065
-0.06(-1.01%)
Jan 17, 2013
5.950
6.010
5.890
5.970
28,934
+0.12(+2.05%)
Jan 16, 2013
6.030
6.100
5.750
5.850
47,444
-0.12(-2.01%)
Jan 15, 2013
6.015
6.100
5.850
5.970
66,124
-0.02(-0.33%)
Jan 14, 2013
5.620
6.089
5.570
5.990
136,623
+0.41(+7.35%)
Jan 11, 2013
5.350
5.590
5.350
5.580
37,143
+0.21(+4.01%)
Jan 10, 2013
5.390
5.500
5.330
5.365
29,729
-0.04(-0.83%)
Jan 09, 2013
5.400
5.490
5.330
5.410
25,961
-0.01(-0.18%)
Jan 08, 2013
5.650
5.720
5.390
5.420
54,556
-0.30(-5.24%)
Jan 07, 2013
5.680
5.750
5.480
5.720
67,090
+0.16(+2.88%)
Jan 04, 2013
5.300
5.650
5.290
5.560
108,472
+0.27(+5.10%)
Jan 03, 2013
4.860
5.300
4.860
5.290
106,102
+0.29(+5.80%)
Jan 02, 2013
4.920
5.250
4.760
5.000
111,509
+0.20(+4.17%)
Dec 31, 2012
4.790
4.960
4.770
4.800
37,053
-0.02(-0.41%)
Dec 28, 2012
4.890
4.890
4.760
4.820
27,195
-0.06(-1.23%)
Dec 27, 2012
5.000
5.000
4.760
4.880
28,133
-0.11(-2.20%)
Dec 26, 2012
4.870
5.020
4.830
4.990
31,333
+0.10(+2.04%)
Dec 24, 2012
4.950
4.990
4.770
4.890
15,260
-0.14(-2.78%)
Dec 21, 2012
4.710
5.030
4.570
5.030
71,052
+0.15(+3.07%)
Dec 20, 2012
4.890
4.930
4.810
4.880
18,859
-0.05(-1.01%)
Dec 19, 2012
4.900
5.000
4.900
4.930
16,688
+0.00(+0.00%)
Dec 18, 2012
5.040
5.040
4.800
4.930
20,318
-0.08(-1.60%)
Dec 17, 2012
4.950
5.020
4.930
5.010
24,650
+0.10(+2.04%)
Dec 14, 2012
4.900
4.950
4.860
4.910
15,112
+0.01(+0.20%)
Dec 13, 2012
4.870
4.920
4.720
4.900
19,875
-0.02(-0.41%)
Dec 12, 2012
4.780
4.920
4.780
4.920
22,094
+0.09(+1.86%)
Dec 11, 2012
4.780
4.840
4.780
4.830
15,588
+0.00(+0.02%)
Dec 10, 2012
4.720
4.840
4.720
4.829
18,476
+0.12(+2.52%)
Dec 07, 2012
4.800
4.940
4.500
4.710
50,754
-0.12(-2.48%)
Dec 06, 2012
4.890
4.930
4.800
4.830
20,839
-0.14(-2.82%)
Dec 05, 2012
4.910
4.980
4.800
4.970
38,658
+0.03(+0.61%)
Dec 04, 2012
5.030
5.030
4.751
4.940
31,844
-0.12(-2.37%)
Nov 30, 2012
5.000
5.080
4.930
5.060
100,264
+0.10(+2.02%)
Nov 29, 2012
4.900
5.000
4.898
4.960
33,690
+0.16(+3.33%)
Nov 28, 2012
4.790
4.940
4.780
4.800
14,323
+0.15(+3.23%)
Nov 27, 2012
4.880
4.960
4.650
4.650
46,160
-0.24(-4.91%)
Nov 26, 2012
5.000
5.000
4.880
4.890
37,800
-0.08(-1.61%)
Nov 23, 2012
4.920
5.000
4.900
4.970
25,819
+0.03(+0.61%)
Nov 21, 2012
4.860
4.940
4.860
4.940
33,370
+0.03(+0.61%)
Nov 20, 2012
4.700
4.910
4.650
4.910
22,420
+0.05(+1.03%)
Nov 19, 2012
4.750
4.910
4.750
4.860
9,662
+0.10(+2.10%)
Nov 16, 2012
4.650
4.850
4.540
4.760
18,295
+0.17(+3.71%)
Nov 15, 2012
4.910
4.910
4.500
4.590
60,087
-0.24(-4.97%)
Nov 14, 2012
4.830
4.940
4.750
4.830
34,285
-0.11(-2.23%)
Nov 13, 2012
4.880
4.990
4.880
4.940
55,708
+0.00(+0.00%)
Nov 12, 2012
5.050
5.050
4.900
4.940
31,164
-0.11(-2.18%)
Nov 09, 2012
5.090
5.190
5.000
5.050
18,823
-0.10(-1.94%)
Nov 08, 2012
4.940
5.200
4.940
5.150
58,099
+0.22(+4.46%)
Nov 07, 2012
4.910
5.000
4.900
4.930
20,561
+0.02(+0.41%)
Nov 06, 2012
4.930
5.000
4.900
4.910
11,605
-0.05(-1.01%)
Nov 05, 2012
4.900
5.120
4.900
4.960
15,276
+0.06(+1.22%)
Nov 02, 2012
5.000
5.000
4.900
4.900
11,512
-0.10(-2.00%)
Nov 01, 2012
4.950
5.050
4.922
5.000
24,681
+0.10(+2.04%)
Oct 31, 2012
4.850
4.950
4.750
4.900
32,152
-0.06(-1.21%)
Oct 26, 2012
4.990
4.960
4.960
4.960
20,300
-0.05(-1.00%)
Oct 25, 2012
4.870
5.060
4.650
5.010
48,319
+0.11(+2.24%)
Oct 24, 2012
4.920
5.090
4.750
4.900
48,114
-0.08(-1.61%)
Oct 23, 2012
4.990
5.010
4.810
4.980
69,070
+0.06(+1.22%)
Oct 19, 2012
4.820
5.220
4.820
4.920
50,013
+0.07(+1.44%)
Oct 18, 2012
5.290
5.320
4.840
4.850
98,372
-0.44(-8.29%)
Oct 17, 2012
5.030
5.300
4.990
5.288
89,282
+0.30(+5.98%)
Oct 16, 2012
4.490
5.010
4.490
4.990
117,882
+0.51(+11.38%)
Oct 15, 2012
4.450
4.500
4.430
4.480
61,781
+0.03(+0.67%)
Oct 12, 2012
4.420
4.450
4.390
4.450
38,773
+0.06(+1.37%)
Oct 11, 2012
4.360
4.410
4.360
4.390
13,427
-0.02(-0.45%)
Oct 10, 2012
4.360
4.450
4.340
4.410
36,216
+0.05(+1.15%)
Oct 09, 2012
4.250
4.380
4.190
4.360
28,762
+0.09(+2.11%)
Oct 08, 2012
4.220
4.332
4.220
4.270
14,851
-0.01(-0.23%)
Oct 05, 2012
4.360
4.390
4.220
4.280
39,276
-0.10(-2.28%)
Oct 04, 2012
4.260
4.400
4.240
4.380
38,868
+0.12(+2.82%)
Oct 03, 2012
4.100
4.260
4.040
4.260
50,724
+0.17(+4.16%)
Oct 02, 2012
3.900
4.160
3.900
4.090
37,585
+0.21(+5.41%)
Oct 01, 2012
3.850
4.020
3.850
3.880
29,181
+0.02(+0.52%)
Sep 28, 2012
3.890
3.910
3.830
3.860
33,262
-0.02(-0.52%)
Sep 27, 2012
3.890
3.960
3.810
3.880
22,906
+0.03(+0.78%)
Sep 26, 2012
4.080
4.090
3.760
3.850
54,051
-0.23(-5.64%)
Sep 25, 2012
4.130
4.170
4.060
4.080
18,742
-0.02(-0.49%)
Sep 24, 2012
4.050
4.130
4.050
4.100
22,063
+0.05(+1.23%)
Sep 21, 2012
4.190
4.450
4.050
4.050
118,734
-0.15(-3.57%)
Sep 20, 2012
4.300
4.390
4.122
4.200
66,797
-0.20(-4.55%)
Sep 19, 2012
4.310
4.500
4.280
4.400
122,308
+0.16(+3.80%)
Sep 18, 2012
3.960
4.250
3.960
4.239
98,056
+0.29(+7.32%)
Sep 17, 2012
3.750
3.990
3.750
3.950
172,426
+0.17(+4.50%)
Sep 14, 2012
3.860
3.930
3.750
3.780
51,410
-0.09(-2.33%)
Sep 13, 2012
3.900
3.940
3.870
3.870
32,489
-0.04(-1.02%)
Sep 12, 2012
3.880
3.940
3.880
3.910
15,533
+0.03(+0.77%)
Sep 11, 2012
3.750
3.930
3.740
3.880
62,346
+0.13(+3.47%)
Sep 10, 2012
3.840
3.950
3.710
3.750
56,823
-0.06(-1.57%)
Sep 07, 2012
3.850
3.900
3.800
3.810
39,150
+0.00(+0.00%)
Sep 06, 2012
3.810
3.830
3.760
3.810
26,606
+0.01(+0.26%)
Sep 05, 2012
3.840
3.860
3.740
3.800
18,189
-0.01(-0.26%)
Sep 04, 2012
3.750
3.850
3.750
3.810
26,970
+0.01(+0.26%)
Aug 31, 2012
3.830
3.860
3.720
3.800
8,015
-0.03(-0.78%)
Aug 30, 2012
3.820
3.840
3.750
3.830
22,780
-0.01(-0.26%)
Aug 29, 2012
3.800
3.880
3.750
3.840
6,230
+0.01(+0.26%)
Aug 27, 2012
3.810
3.840
3.761
3.830
10,527
+0.01(+0.26%)
Aug 24, 2012
3.820
3.820
3.760
3.820
6,489
-0.02(-0.52%)
Aug 23, 2012
3.870
3.900
3.781
3.840
5,768
-0.08(-2.04%)
Aug 22, 2012
3.920
3.920
3.820
3.920
6,328
+0.02(+0.51%)
Aug 21, 2012
3.780
3.960
3.761
3.900
22,120
+0.12(+3.17%)
Aug 20, 2012
3.770
3.980
3.750
3.780
24,194
-0.02(-0.53%)
Aug 17, 2012
3.760
3.840
3.720
3.800
13,711
+0.04(+1.06%)
Aug 16, 2012
3.770
3.816
3.730
3.760
17,242
+0.01(+0.27%)
Aug 15, 2012
3.750
3.750
3.710
3.750
7,972
+0.04(+1.08%)
Aug 14, 2012
3.810
3.820
3.700
3.710
21,000
-0.12(-3.13%)
Aug 13, 2012
3.920
3.920
3.710
3.830
14,377
-0.05(-1.29%)
Aug 10, 2012
3.930
4.000
3.710
3.880
28,349
-0.10(-2.51%)
Aug 09, 2012
4.000
4.100
3.811
3.980
63,315
+0.07(+1.79%)
Aug 08, 2012
3.670
3.990
3.580
3.910
96,196
+0.24(+6.54%)
Aug 07, 2012
3.570
3.940
3.570
3.670
51,975
+0.07(+1.94%)
Aug 06, 2012
3.560
3.662
3.510
3.600
28,128
+0.01(+0.28%)
Aug 03, 2012
3.705
3.820
3.530
3.590
44,777
-0.12(-3.23%)
Aug 02, 2012
3.800
3.960
3.700
3.710
21,533
-0.14(-3.64%)
Aug 01, 2012
3.680
3.980
3.680
3.850
10,086
+0.17(+4.62%)
Jul 31, 2012
3.920
3.940
3.600
3.680
53,254
-0.27(-6.84%)
Jul 30, 2012
3.850
4.000
3.800
3.950
28,512
+0.12(+3.13%)
Jul 27, 2012
3.860
3.950
3.800
3.830
25,046
-0.04(-1.03%)
Jul 26, 2012
3.940
3.990
3.820
3.870
17,931
-0.07(-1.78%)
Jul 25, 2012
4.000
4.000
3.880
3.940
13,907
-0.02(-0.51%)
Jul 24, 2012
3.980
4.000
3.880
3.960
9,979
-0.02(-0.50%)
Jul 23, 2012
3.850
4.000
3.850
3.980
12,345
+0.05(+1.21%)
Jul 20, 2012
3.910
4.000
3.800
3.933
11,670
-0.02(-0.44%)
Jul 19, 2012
3.880
4.000
3.800
3.950
8,107
+0.06(+1.54%)
Jul 18, 2012
3.900
3.950
3.810
3.890
25,510
-0.05(-1.27%)
Jul 17, 2012
3.980
4.090
3.900
3.940
15,583
-0.08(-1.99%)
Jul 16, 2012
4.050
4.060
3.900
4.020
56,995
-0.04(-0.99%)
Jul 13, 2012
4.000
4.120
4.000
4.060
9,932
+0.06(+1.50%)
Jul 12, 2012
4.000
4.125
4.000
4.000
38,392
-0.03(-0.74%)
Jul 11, 2012
4.140
4.140
4.010
4.030
43,109
-0.09(-2.18%)
Jul 10, 2012
4.120
4.189
4.100
4.120
40,607
+0.00(+0.00%)
Jul 09, 2012
4.120
4.250
4.111
4.120
16,579
-0.01(-0.24%)
Jul 06, 2012
4.230
4.280
4.130
4.130
42,353
-0.12(-2.82%)
Jul 05, 2012
4.130
4.250
4.100
4.250
38,103
+0.11(+2.66%)
Jul 03, 2012
4.150
4.240
4.050
4.140
43,261
-0.01(-0.24%)
Jul 02, 2012
4.070
4.170
4.060
4.150
24,768
+0.05(+1.22%)
Jun 29, 2012
4.150
4.180
4.030
4.100
30,784
+0.01(+0.24%)
Jun 28, 2012
4.010
4.150
4.010
4.090
27,698
+0.00(+0.00%)
Jun 27, 2012
4.140
4.170
4.078
4.090
33,524
+0.02(+0.49%)
Jun 26, 2012
4.130
4.180
4.030
4.070
14,926
-0.08(-1.93%)
Jun 25, 2012
4.150
4.170
4.080
4.150
15,853
+0.01(+0.24%)
Jun 22, 2012
4.140
4.180
4.080
4.140
11,850
-0.01(-0.24%)
Jun 21, 2012
4.150
4.199
4.080
4.150
29,593
+0.01(+0.24%)
Jun 20, 2012
4.180
4.230
4.050
4.140
81,117
-0.08(-1.90%)
Jun 19, 2012
4.240
4.320
4.170
4.220
20,667
+0.00(+0.00%)
Jun 18, 2012
4.250
4.280
4.180
4.220
32,732
-0.05(-1.17%)
Jun 15, 2012
4.180
4.270
4.150
4.270
113,132
+0.11(+2.64%)
Jun 14, 2012
4.250
4.250
4.100
4.160
18,469
-0.06(-1.42%)
Jun 13, 2012
4.220
4.280
4.200
4.220
14,708
-0.06(-1.40%)
Jun 12, 2012
4.260
4.290
4.160
4.280
80,867
+0.06(+1.42%)
Jun 11, 2012
4.160
4.300
4.150
4.220
37,325
+0.04(+0.96%)
Jun 08, 2012
4.120
4.180
3.900
4.180
32,592
+0.07(+1.70%)
Jun 07, 2012
4.190
4.190
4.040
4.110
34,604
+0.01(+0.24%)
Jun 06, 2012
4.080
4.120
3.990
4.100
29,368
+0.10(+2.50%)
Jun 05, 2012
3.980
4.170
3.920
4.000
26,940
-0.09(-2.20%)
Jun 04, 2012
4.050
4.220
3.840
4.090
142,857
+0.06(+1.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.