Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Automotive Sys (NQ: CAAS )

4.540 +0.140 (+3.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 7.528 7.569 7.127 7.221 151,814 -0.29(-3.87%)
May 29, 2014 7.774 7.880 7.414 7.512 389,277 +0.04(+0.55%)
May 28, 2014 7.316 7.733 7.291 7.471 266,298 +0.19(+2.58%)
May 27, 2014 6.939 7.553 6.898 7.283 220,793 +0.46(+6.71%)
May 23, 2014 6.645 6.825 6.825 6.825 192,595 +0.19(+2.84%)
May 22, 2014 6.628 6.702 6.530 6.636 61,113 +0.07(+1.12%)
May 21, 2014 6.432 6.612 6.432 6.563 55,168 +0.16(+2.56%)
May 20, 2014 6.358 6.473 6.342 6.399 69,833 +0.01(+0.13%)
May 19, 2014 6.342 6.465 6.285 6.391 71,652 +0.05(+0.77%)
May 16, 2014 6.383 6.383 6.244 6.342 34,111 +0.00(+0.00%)
May 15, 2014 6.309 6.358 6.194 6.342 36,130 +0.07(+1.17%)
May 14, 2014 6.448 6.579 6.194 6.268 134,363 -0.17(-2.67%)
May 13, 2014 6.399 6.514 6.391 6.440 162,412 +0.07(+1.03%)
May 12, 2014 6.162 6.424 6.162 6.375 99,724 +0.20(+3.18%)
May 09, 2014 6.064 6.354 6.047 6.178 73,144 +0.11(+1.89%)
May 08, 2014 6.170 6.211 6.023 6.064 68,774 -0.13(-2.11%)
May 07, 2014 6.285 6.285 6.121 6.194 61,366 -0.09(-1.43%)
May 06, 2014 6.366 6.456 6.194 6.285 88,113 -0.07(-1.16%)
May 05, 2014 6.358 6.456 6.244 6.358 97,860 -0.01(-0.13%)
May 02, 2014 6.301 6.415 6.227 6.366 76,027 +0.10(+1.57%)
May 01, 2014 6.170 6.325 6.096 6.268 134,396 +0.11(+1.86%)
Apr 30, 2014 6.145 6.301 6.137 6.154 108,753 -0.04(-0.66%)
Apr 29, 2014 6.309 6.325 6.137 6.194 67,143 -0.08(-1.30%)
Apr 28, 2014 6.415 6.489 6.137 6.276 108,073 -0.16(-2.42%)
Apr 25, 2014 6.677 6.710 6.342 6.432 146,777 -0.31(-4.61%)
Apr 24, 2014 6.775 6.833 6.571 6.743 55,761 +0.04(+0.61%)
Apr 23, 2014 6.685 6.759 6.522 6.702 70,331 -0.01(-0.12%)
Apr 22, 2014 6.759 6.890 6.465 6.710 111,189 +0.00(+0.00%)
Apr 21, 2014 6.415 6.751 6.383 6.710 105,272 +0.26(+4.06%)
Apr 17, 2014 6.497 6.448 6.448 6.448 120,250 -0.02(-0.25%)
Apr 16, 2014 6.522 6.546 6.391 6.465 108,535 +0.05(+0.77%)
Apr 15, 2014 6.685 6.800 6.154 6.415 242,954 -0.23(-3.45%)
Apr 14, 2014 6.759 7.037 6.579 6.645 279,130 -0.11(-1.58%)
Apr 11, 2014 6.759 7.005 6.670 6.751 256,796 -0.11(-1.55%)
Apr 10, 2014 6.898 7.111 6.833 6.857 277,083 -0.04(-0.59%)
Apr 09, 2014 7.021 7.035 6.751 6.898 162,129 -0.05(-0.71%)
Apr 08, 2014 6.726 6.972 6.694 6.947 147,135 +0.26(+3.92%)
Apr 07, 2014 7.062 7.176 6.661 6.685 264,960 -0.39(-5.55%)
Apr 04, 2014 7.283 7.479 6.833 7.078 420,651 -0.11(-1.48%)
Apr 03, 2014 6.923 7.279 6.857 7.185 397,033 +0.28(+4.03%)
Apr 02, 2014 6.833 6.955 6.677 6.906 304,936 +0.09(+1.38%)
Apr 01, 2014 6.465 6.833 6.465 6.812 193,501 +0.35(+5.38%)
Mar 31, 2014 6.874 7.160 6.415 6.465 469,392 -0.25(-3.66%)
Mar 28, 2014 6.645 6.751 6.571 6.710 169,803 +0.10(+1.49%)
Mar 27, 2014 6.735 6.882 6.546 6.612 288,497 -0.15(-2.18%)
Mar 26, 2014 6.898 7.017 6.595 6.759 349,198 +0.03(+0.49%)
Mar 25, 2014 6.702 7.013 6.669 6.726 253,156 +0.07(+1.04%)
Mar 24, 2014 7.275 7.275 6.636 6.657 238,911 -0.62(-8.49%)
Mar 21, 2014 6.792 7.283 6.718 7.275 414,108 +0.51(+7.56%)
Mar 20, 2014 6.751 6.874 6.465 6.763 199,332 +0.01(+0.18%)
Mar 19, 2014 6.890 6.915 6.653 6.751 177,530 -0.13(-1.90%)
Mar 18, 2014 6.579 7.365 6.579 6.882 536,139 +0.36(+5.52%)
Mar 17, 2014 6.473 6.710 6.325 6.522 103,545 +0.07(+1.14%)
Mar 14, 2014 6.497 6.538 6.342 6.448 48,579 +0.01(+0.13%)
Mar 13, 2014 6.743 6.784 6.383 6.440 78,288 -0.20(-2.96%)
Mar 12, 2014 6.563 6.685 6.186 6.636 135,210 +0.04(+0.62%)
Mar 11, 2014 6.628 6.726 6.555 6.595 113,041 -0.06(-0.86%)
Mar 10, 2014 6.923 6.972 6.571 6.653 236,496 -0.18(-2.63%)
Mar 07, 2014 6.358 6.874 6.121 6.833 441,553 +0.54(+8.58%)
Mar 06, 2014 6.072 6.424 6.064 6.293 182,352 +0.25(+4.20%)
Mar 05, 2014 5.974 6.129 5.965 6.039 107,194 +0.07(+1.23%)
Mar 04, 2014 6.014 6.039 5.798 5.965 73,710 +0.02(+0.28%)
Mar 03, 2014 5.769 5.989 5.744 5.949 44,031 +0.05(+0.83%)
Feb 28, 2014 5.834 6.014 5.818 5.900 80,825 +0.02(+0.35%)
Feb 27, 2014 5.949 6.055 5.835 5.879 85,019 -0.05(-0.90%)
Feb 26, 2014 5.998 6.194 5.900 5.933 111,233 -0.03(-0.55%)
Feb 25, 2014 6.186 6.186 5.892 5.965 101,332 -0.18(-2.93%)
Feb 24, 2014 6.203 6.260 6.145 6.145 43,566 -0.10(-1.57%)
Feb 21, 2014 6.227 6.325 6.137 6.244 57,682 +0.02(+0.26%)
Feb 20, 2014 6.096 6.268 5.965 6.227 84,723 +0.19(+3.12%)
Feb 19, 2014 6.023 6.186 5.982 6.039 45,018 -0.03(-0.54%)
Feb 18, 2014 6.014 6.235 5.965 6.072 94,340 -0.11(-1.72%)
Feb 14, 2014 6.211 6.178 6.178 6.178 25,174 -0.02(-0.40%)
Feb 13, 2014 6.113 6.301 6.088 6.203 74,555 +0.04(+0.66%)
Feb 12, 2014 6.104 6.337 6.088 6.162 99,506 +0.12(+2.03%)
Feb 11, 2014 6.088 6.260 5.941 6.039 114,462 -0.03(-0.54%)
Feb 10, 2014 6.145 6.317 5.998 6.072 77,165 -0.07(-1.07%)
Feb 07, 2014 6.055 6.211 6.006 6.137 76,922 +0.16(+2.74%)
Feb 06, 2014 5.875 6.063 5.810 5.974 63,544 +0.13(+2.24%)
Feb 05, 2014 5.851 5.949 5.761 5.843 59,241 -0.05(-0.83%)
Feb 04, 2014 5.924 6.178 5.834 5.892 68,601 +0.02(+0.28%)
Feb 03, 2014 6.178 6.252 5.843 5.875 183,317 -0.39(-6.27%)
Jan 31, 2014 6.072 6.301 6.072 6.268 76,322 +0.08(+1.32%)
Jan 30, 2014 6.170 6.358 6.039 6.186 84,815 +0.07(+1.07%)
Jan 29, 2014 6.121 6.145 6.014 6.121 37,999 -0.07(-1.19%)
Jan 28, 2014 6.088 6.334 6.055 6.194 55,713 +0.14(+2.30%)
Jan 27, 2014 6.317 6.399 6.055 6.055 155,833 -0.27(-4.27%)
Jan 24, 2014 6.669 6.669 6.285 6.325 226,943 -0.43(-6.30%)
Jan 23, 2014 6.865 6.972 6.743 6.751 184,670 -0.27(-3.85%)
Jan 22, 2014 6.726 7.110 6.695 7.021 193,635 +0.29(+4.38%)
Jan 21, 2014 6.800 6.906 6.661 6.726 43,329 -0.03(-0.48%)
Jan 17, 2014 6.898 6.759 6.759 6.759 73,812 -0.13(-1.90%)
Jan 16, 2014 6.751 7.078 6.598 6.890 134,562 +0.13(+1.94%)
Jan 15, 2014 6.714 7.013 6.628 6.759 231,105 +0.04(+0.67%)
Jan 14, 2014 6.636 6.775 6.505 6.714 147,537 +0.16(+2.43%)
Jan 13, 2014 6.743 6.865 6.546 6.555 179,022 -0.24(-3.49%)
Jan 10, 2014 6.653 6.906 6.473 6.792 169,223 +0.16(+2.34%)
Jan 09, 2014 6.775 6.784 6.546 6.636 119,113 -0.10(-1.46%)
Jan 08, 2014 6.808 6.865 6.636 6.735 80,656 -0.06(-0.84%)
Jan 07, 2014 6.767 6.874 6.702 6.792 133,201 +0.06(+0.85%)
Jan 06, 2014 7.037 7.070 6.636 6.735 242,604 -0.25(-3.63%)
Jan 03, 2014 6.955 7.136 6.831 6.988 274,922 +0.10(+1.43%)
Jan 02, 2014 6.465 6.906 6.465 6.890 233,198 +0.40(+6.18%)
Dec 31, 2013 6.366 6.489 6.489 6.489 200,416 +0.12(+1.93%)
Dec 30, 2013 6.489 6.531 6.301 6.366 151,242 -0.12(-1.89%)
Dec 27, 2013 6.546 6.628 6.456 6.489 148,120 -0.03(-0.50%)
Dec 26, 2013 6.366 6.546 6.366 6.522 160,940 +0.17(+2.71%)
Dec 24, 2013 6.203 6.497 6.179 6.350 131,853 +0.07(+1.04%)
Dec 23, 2013 6.080 6.334 6.055 6.285 115,685 +0.26(+4.35%)
Dec 20, 2013 6.039 6.162 6.014 6.023 124,326 -0.07(-1.08%)
Dec 19, 2013 6.072 6.219 6.035 6.088 88,067 -0.01(-0.13%)
Dec 18, 2013 6.219 6.268 6.031 6.096 124,672 -0.17(-2.74%)
Dec 17, 2013 6.145 6.366 6.137 6.268 117,104 +0.12(+2.00%)
Dec 16, 2013 6.145 6.285 6.039 6.145 168,383 -0.03(-0.53%)
Dec 13, 2013 6.235 6.358 6.170 6.178 104,976 -0.06(-0.92%)
Dec 12, 2013 6.211 6.325 6.203 6.235 98,371 +0.03(+0.53%)
Dec 11, 2013 6.399 6.415 6.129 6.203 171,226 -0.11(-1.81%)
Dec 10, 2013 6.104 6.465 6.104 6.317 101,040 +0.19(+3.07%)
Dec 09, 2013 6.424 6.563 6.096 6.129 244,553 -0.38(-5.79%)
Dec 06, 2013 6.661 6.726 6.497 6.505 0 -0.01(-0.13%)
Dec 05, 2013 6.424 6.685 6.424 6.514 0 +0.07(+1.14%)
Dec 04, 2013 6.563 6.792 6.424 6.440 0 -0.17(-2.60%)
Dec 03, 2013 6.800 7.046 6.465 6.612 0 -0.28(-4.04%)
Dec 02, 2013 7.070 7.234 6.751 6.890 0 -0.16(-2.32%)
Nov 29, 2013 7.070 7.242 6.751 7.054 0 -0.13(-1.82%)
Nov 27, 2013 6.898 7.193 6.898 7.185 0 +0.30(+4.40%)
Nov 26, 2013 7.078 7.152 6.751 6.882 0 -0.20(-2.89%)
Nov 25, 2013 6.751 7.144 6.612 7.086 0 +0.44(+6.65%)
Nov 22, 2013 6.489 6.677 6.383 6.645 0 +0.18(+2.78%)
Nov 21, 2013 6.383 6.538 6.227 6.465 0 +0.16(+2.60%)
Nov 20, 2013 6.628 6.669 6.244 6.301 0 -0.32(-4.82%)
Nov 19, 2013 6.890 6.947 6.546 6.620 0 -0.32(-4.60%)
Nov 18, 2013 6.685 7.119 6.596 6.939 0 +0.43(+6.53%)
Nov 15, 2013 6.505 6.718 6.342 6.514 0 -0.09(-1.36%)
Nov 14, 2013 6.702 7.021 6.546 6.604 0 +1.11(+20.27%)
Nov 12, 2013 5.458 5.630 5.442 5.491 0 +0.04(+0.75%)
Nov 11, 2013 5.360 5.589 5.278 5.450 0 +0.11(+2.15%)
Nov 08, 2013 5.180 5.360 5.172 5.335 0 +0.16(+3.16%)
Nov 07, 2013 5.376 5.376 5.131 5.172 0 -0.20(-3.81%)
Nov 06, 2013 5.466 5.466 5.319 5.376 0 -0.10(-1.79%)
Nov 05, 2013 5.638 5.646 5.393 5.474 0 -0.15(-2.62%)
Nov 04, 2013 5.663 5.761 5.564 5.622 0 -0.11(-2.00%)
Nov 01, 2013 5.605 5.761 5.605 5.736 0 +0.13(+2.34%)
Oct 31, 2013 5.712 5.712 5.605 5.605 0 -0.07(-1.15%)
Oct 30, 2013 5.589 5.761 5.589 5.671 0 +0.11(+1.91%)
Oct 29, 2013 5.704 5.834 5.491 5.564 0 -0.17(-3.00%)
Oct 28, 2013 5.892 5.941 5.736 5.736 0 -0.18(-3.04%)
Oct 25, 2013 5.933 6.023 5.875 5.916 0 +0.00(+0.00%)
Oct 24, 2013 5.933 6.059 5.892 5.916 0 +0.00(+0.00%)
Oct 23, 2013 6.154 6.178 5.892 5.916 0 -0.30(-4.87%)
Oct 22, 2013 6.309 6.366 6.219 6.219 0 -0.07(-1.04%)
Oct 21, 2013 6.088 6.301 6.064 6.285 0 +0.21(+3.50%)
Oct 18, 2013 6.055 6.096 5.982 6.072 69,940 +0.08(+1.37%)
Oct 17, 2013 5.867 6.096 5.851 5.990 0 +0.09(+1.53%)
Oct 16, 2013 6.023 6.170 5.851 5.900 0 -0.08(-1.37%)
Oct 15, 2013 6.047 6.096 5.941 5.982 0 -0.10(-1.62%)
Oct 14, 2013 6.104 6.219 6.023 6.080 0 +0.10(+1.64%)
Oct 11, 2013 6.014 6.194 5.843 5.982 0 -0.03(-0.54%)
Oct 10, 2013 6.096 6.096 5.957 6.014 0 +0.21(+3.67%)
Oct 09, 2013 5.834 5.924 5.663 5.802 0 -0.04(-0.70%)
Oct 08, 2013 6.137 6.325 5.744 5.843 0 -0.31(-5.05%)
Oct 07, 2013 6.276 6.301 6.055 6.154 0 -0.18(-2.84%)
Oct 04, 2013 6.276 6.407 6.260 6.334 0 +0.03(+0.52%)
Oct 03, 2013 6.342 6.456 6.178 6.301 0 -0.09(-1.41%)
Oct 02, 2013 6.227 6.473 6.162 6.391 0 +0.07(+1.17%)
Oct 01, 2013 6.162 6.440 6.162 6.317 136,939 +0.20(+3.35%)
Sep 30, 2013 6.154 6.244 6.096 6.113 0 -0.13(-2.10%)
Sep 27, 2013 6.219 6.383 6.137 6.244 0 -0.10(-1.55%)
Sep 26, 2013 6.546 6.718 6.220 6.342 0 -0.20(-3.00%)
Sep 25, 2013 6.407 6.677 6.383 6.538 0 +0.13(+2.04%)
Sep 24, 2013 6.178 6.620 6.055 6.407 0 +0.11(+1.82%)
Sep 23, 2013 6.170 6.424 6.137 6.293 0 -0.13(-2.04%)
Sep 20, 2013 6.211 6.432 6.081 6.424 0 +0.27(+4.39%)
Sep 19, 2013 6.383 6.456 6.104 6.154 0 -0.19(-3.07%)
Sep 18, 2013 6.399 6.473 6.162 6.348 0 +0.01(+0.23%)
Sep 17, 2013 6.252 6.383 6.154 6.334 0 +0.16(+2.65%)
Sep 16, 2013 6.186 6.383 6.145 6.170 138,447 -0.02(-0.40%)
Sep 13, 2013 6.096 6.399 6.014 6.194 0 +0.11(+1.75%)
Sep 12, 2013 6.203 6.260 5.925 6.088 0 -0.11(-1.85%)
Sep 11, 2013 6.489 6.546 6.047 6.203 0 -0.27(-4.17%)
Sep 10, 2013 5.769 6.530 5.753 6.473 0 +0.74(+12.84%)
Sep 09, 2013 5.638 5.794 5.605 5.736 85,365 +0.17(+3.09%)
Sep 06, 2013 5.597 5.671 5.483 5.564 0 +0.02(+0.44%)
Sep 05, 2013 5.466 5.654 5.466 5.540 0 +0.08(+1.50%)
Sep 04, 2013 5.278 5.491 5.229 5.458 0 +0.16(+3.09%)
Sep 03, 2013 5.425 5.597 5.196 5.294 0 -0.13(-2.41%)
Aug 30, 2013 5.630 5.818 5.380 5.425 0 -0.21(-3.77%)
Aug 29, 2013 5.376 5.916 5.163 5.638 0 +0.29(+5.51%)
Aug 28, 2013 5.499 5.589 5.327 5.343 0 -0.13(-2.39%)
Aug 27, 2013 5.433 5.646 5.384 5.474 0 -0.14(-2.48%)
Aug 26, 2013 5.614 5.810 5.573 5.614 0 +0.02(+0.44%)
Aug 23, 2013 5.679 5.728 5.532 5.589 0 +0.02(+0.44%)
Aug 22, 2013 5.393 5.892 5.377 5.564 227,536 +0.27(+5.10%)
Aug 21, 2013 5.155 5.319 5.155 5.294 0 +0.11(+2.05%)
Aug 20, 2013 5.033 5.319 5.033 5.188 0 +0.22(+4.45%)
Aug 19, 2013 5.843 5.892 4.869 4.967 0 -1.02(-17.08%)
Aug 16, 2013 5.785 6.448 5.785 5.990 0 +0.20(+3.54%)
Aug 15, 2013 6.252 6.383 5.769 5.785 446,821 -0.69(-10.62%)
Aug 14, 2013 7.913 7.929 6.129 6.473 0 -1.71(-20.90%)
Aug 13, 2013 7.937 8.224 7.749 8.183 441,156 +0.48(+6.27%)
Aug 12, 2013 7.242 7.847 7.160 7.700 368,763 +0.46(+6.33%)
Aug 09, 2013 6.906 7.356 6.906 7.242 250,307 +0.37(+5.36%)
Aug 08, 2013 6.980 7.013 6.792 6.874 45,219 -0.08(-1.18%)
Aug 07, 2013 6.931 7.037 6.775 6.955 72,216 -0.04(-0.58%)
Aug 06, 2013 7.119 7.176 6.775 6.996 134,837 -0.06(-0.81%)
Aug 05, 2013 6.538 7.119 6.415 7.054 288,353 +0.64(+9.95%)
Aug 02, 2013 6.252 6.488 6.203 6.415 86,134 +0.21(+3.43%)
Aug 01, 2013 6.129 6.342 5.965 6.203 60,721 +0.04(+0.66%)
Jul 31, 2013 6.587 6.649 5.736 6.162 0 -0.40(-6.11%)
Jul 30, 2013 6.792 7.046 6.546 6.563 170,931 -0.17(-2.55%)
Jul 29, 2013 7.144 7.283 6.301 6.735 0 -0.43(-5.94%)
Jul 26, 2013 7.266 7.365 7.078 7.160 0 -0.12(-1.69%)
Jul 25, 2013 7.340 7.365 7.160 7.283 0 -0.02(-0.34%)
Jul 24, 2013 7.226 7.365 7.015 7.307 0 +0.11(+1.59%)
Jul 23, 2013 6.955 7.258 6.898 7.193 0 +0.28(+4.02%)
Jul 22, 2013 6.325 6.934 6.252 6.915 386,375 +0.74(+12.07%)
Jul 19, 2013 5.884 6.342 5.614 6.170 139,185 -0.19(-2.96%)
Jul 18, 2013 6.178 6.514 6.154 6.358 190,943 +0.20(+3.19%)
Jul 17, 2013 6.104 6.334 5.933 6.162 231,061 +0.13(+2.17%)
Jul 16, 2013 5.728 6.178 5.728 6.031 0 +0.41(+7.28%)
Jul 15, 2013 5.892 6.055 5.532 5.622 0 -0.16(-2.69%)
Jul 12, 2013 6.194 6.211 5.744 5.777 0 -0.38(-6.24%)
Jul 11, 2013 6.473 6.538 6.080 6.162 0 -0.14(-2.21%)
Jul 10, 2013 6.432 6.653 6.055 6.301 1,078,242 +0.51(+8.76%)
Jul 09, 2013 5.188 5.851 5.131 5.794 336,458 +0.66(+12.92%)
Jul 08, 2013 4.836 5.229 4.787 5.131 0 +0.38(+7.92%)
Jul 05, 2013 4.820 4.869 4.656 4.754 0 -0.06(-1.19%)
Jul 03, 2013 4.820 4.844 4.607 4.812 0 -0.02(-0.34%)
Jul 02, 2013 4.615 4.951 4.615 4.828 0 +0.25(+5.55%)
Jul 01, 2013 4.304 4.746 4.304 4.574 0 +0.36(+8.54%)
Jun 28, 2013 4.296 4.402 4.132 4.214 107,463 -0.19(-4.28%)
Jun 27, 2013 4.296 4.435 4.225 4.402 0 +0.11(+2.48%)
Jun 26, 2013 4.190 4.329 4.100 4.296 0 +0.16(+3.76%)
Jun 25, 2013 4.231 4.312 4.132 4.141 0 -0.07(-1.56%)
Jun 24, 2013 4.321 4.321 4.181 4.206 0 -0.12(-2.74%)
Jun 21, 2013 4.746 4.746 4.214 4.325 211,363 +0.22(+5.28%)
Jun 20, 2013 4.132 4.231 4.091 4.108 0 -0.11(-2.71%)
Jun 19, 2013 4.239 4.280 4.181 4.222 0 +0.08(+1.98%)
Jun 18, 2013 4.132 4.157 4.100 4.141 0 +0.04(+1.00%)
Jun 17, 2013 4.132 4.157 4.100 4.100 0 +0.02(+0.39%)
Jun 14, 2013 4.173 4.206 4.067 4.084 0 -0.10(-2.34%)
Jun 13, 2013 4.165 4.198 4.132 4.181 19,968 +0.04(+0.99%)
Jun 12, 2013 4.222 4.231 4.010 4.141 54,707 -0.09(-2.03%)
Jun 11, 2013 4.271 4.296 4.222 4.226 23,014 -0.03(-0.76%)
Jun 10, 2013 4.206 4.304 4.173 4.259 0 +0.09(+2.25%)
Jun 07, 2013 4.100 4.206 3.977 4.165 0 +0.07(+1.60%)
Jun 06, 2013 4.165 4.165 4.091 4.100 0 -0.02(-0.60%)
Jun 05, 2013 4.149 4.173 4.075 4.124 0 -0.03(-0.79%)
Jun 04, 2013 4.247 4.353 4.116 4.157 0 -0.14(-3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.