Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Automotive Sys
(NQ:
CAAS
)
3.820
-0.090 (-2.30%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
4.380
4.390
4.144
4.190
103,681
-0.14(-3.23%)
May 27, 2021
4.310
4.440
4.110
4.330
152,491
+0.01(+0.23%)
May 26, 2021
4.180
4.397
4.170
4.320
124,362
+0.14(+3.35%)
May 25, 2021
4.370
4.400
4.150
4.180
55,004
-0.15(-3.46%)
May 24, 2021
4.390
4.510
4.250
4.330
55,553
-0.06(-1.37%)
May 21, 2021
4.480
4.480
4.340
4.390
24,552
+0.02(+0.46%)
May 20, 2021
4.300
4.430
4.300
4.370
34,959
+0.08(+1.86%)
May 19, 2021
4.420
4.450
4.200
4.290
48,476
-0.20(-4.45%)
May 18, 2021
4.450
4.593
4.312
4.490
69,105
+0.05(+1.13%)
May 17, 2021
4.170
4.470
3.977
4.440
76,710
+0.25(+5.97%)
May 14, 2021
3.870
4.190
3.820
4.190
76,839
+0.33(+8.55%)
May 13, 2021
4.090
4.100
3.760
3.860
116,803
-0.24(-5.85%)
May 12, 2021
4.400
4.630
4.010
4.100
158,036
-0.07(-1.68%)
May 11, 2021
4.030
4.170
3.920
4.170
60,856
+0.07(+1.71%)
May 10, 2021
4.330
4.330
4.020
4.100
59,327
-0.23(-5.31%)
May 07, 2021
4.210
4.340
4.190
4.330
38,904
+0.08(+1.88%)
May 06, 2021
4.300
4.460
4.127
4.250
53,097
-0.08(-1.85%)
May 05, 2021
4.380
4.470
4.280
4.330
28,608
-0.06(-1.37%)
May 04, 2021
4.420
4.420
4.170
4.390
82,379
-0.05(-1.13%)
May 03, 2021
4.470
4.490
4.410
4.440
26,627
-0.01(-0.22%)
Apr 30, 2021
4.450
4.600
4.370
4.450
30,800
-0.05(-1.11%)
Apr 29, 2021
4.550
4.580
4.370
4.500
56,646
-0.05(-1.10%)
Apr 28, 2021
4.690
4.710
4.530
4.550
57,548
-0.10(-2.15%)
Apr 27, 2021
4.550
4.700
4.460
4.650
72,991
+0.08(+1.75%)
Apr 26, 2021
4.550
4.620
4.490
4.570
52,882
+0.03(+0.66%)
Apr 23, 2021
4.370
4.620
4.370
4.540
72,200
+0.17(+3.89%)
Apr 22, 2021
4.460
4.514
4.300
4.370
37,444
-0.03(-0.68%)
Apr 21, 2021
4.220
4.400
4.220
4.400
50,179
+0.18(+4.27%)
Apr 20, 2021
4.350
4.430
4.120
4.220
76,339
-0.14(-3.21%)
Apr 19, 2021
4.500
4.560
4.280
4.360
97,043
-0.13(-2.90%)
Apr 16, 2021
4.450
4.490
4.270
4.490
74,700
+0.05(+1.13%)
Apr 15, 2021
4.740
4.830
4.310
4.440
108,032
-0.21(-4.52%)
Apr 14, 2021
4.690
4.750
4.620
4.650
42,984
+0.01(+0.22%)
Apr 13, 2021
4.750
4.770
4.510
4.640
97,157
-0.02(-0.43%)
Apr 12, 2021
4.880
4.900
4.570
4.660
88,337
-0.29(-5.86%)
Apr 09, 2021
5.140
5.140
4.870
4.950
64,900
-0.28(-5.35%)
Apr 08, 2021
4.860
5.230
4.750
5.230
103,304
+0.38(+7.84%)
Apr 07, 2021
4.970
4.970
4.840
4.850
57,803
-0.13(-2.61%)
Apr 06, 2021
4.900
5.020
4.870
4.980
69,738
+0.00(+0.00%)
Apr 05, 2021
5.460
5.460
4.950
4.980
96,216
-0.33(-6.21%)
Apr 01, 2021
4.900
5.370
4.850
5.310
209,300
+0.57(+12.03%)
Mar 31, 2021
4.830
4.890
4.630
4.740
70,864
-0.04(-0.84%)
Mar 30, 2021
4.800
4.850
4.530
4.780
147,798
-0.07(-1.44%)
Mar 29, 2021
4.860
5.000
4.690
4.850
151,782
-0.02(-0.41%)
Mar 26, 2021
5.070
5.120
4.770
4.870
112,200
-0.15(-2.99%)
Mar 25, 2021
4.950
5.140
4.740
5.020
167,013
-0.06(-1.18%)
Mar 24, 2021
5.580
5.800
5.050
5.080
299,132
-0.45(-8.14%)
Mar 23, 2021
5.760
5.800
5.410
5.530
147,841
-0.27(-4.66%)
Mar 22, 2021
6.020
6.100
5.740
5.800
102,582
-0.18(-3.01%)
Mar 19, 2021
5.730
6.040
5.630
5.980
138,000
+0.25(+4.36%)
Mar 18, 2021
6.250
6.450
5.700
5.730
233,435
-0.60(-9.48%)
Mar 17, 2021
6.190
6.490
6.030
6.330
288,580
+0.33(+5.50%)
Mar 16, 2021
5.840
6.050
5.710
6.000
192,483
+0.19(+3.27%)
Mar 15, 2021
5.530
6.230
5.500
5.810
340,087
+0.28(+5.06%)
Mar 12, 2021
5.600
5.600
5.390
5.530
68,300
+0.02(+0.36%)
Mar 11, 2021
5.120
5.540
5.120
5.510
77,448
+0.40(+7.83%)
Mar 10, 2021
5.220
5.290
5.010
5.110
84,940
-0.07(-1.35%)
Mar 09, 2021
4.900
5.200
4.850
5.180
113,233
+0.38(+7.92%)
Mar 08, 2021
5.050
5.190
4.790
4.800
58,698
-0.19(-3.81%)
Mar 05, 2021
4.780
5.000
4.310
4.990
155,400
+0.17(+3.53%)
Mar 04, 2021
5.230
5.410
4.675
4.820
262,696
-0.38(-7.31%)
Mar 03, 2021
5.590
5.740
5.180
5.200
126,470
-0.44(-7.80%)
Mar 02, 2021
5.730
5.800
5.500
5.640
41,832
-0.04(-0.70%)
Mar 01, 2021
5.520
5.760
5.520
5.680
78,302
+0.22(+4.03%)
Feb 26, 2021
5.620
5.760
5.280
5.460
141,200
-0.08(-1.44%)
Feb 25, 2021
5.980
6.060
5.500
5.540
185,634
-0.39(-6.58%)
Feb 24, 2021
5.900
6.170
5.830
5.930
171,669
+0.08(+1.37%)
Feb 23, 2021
6.160
6.260
5.300
5.850
533,006
-0.79(-11.90%)
Feb 22, 2021
6.750
7.150
6.420
6.640
1,049,310
-0.07(-1.04%)
Feb 19, 2021
6.760
7.069
6.660
6.710
240,400
+0.02(+0.30%)
Feb 18, 2021
6.850
7.200
6.610
6.690
440,277
-0.06(-0.89%)
Feb 17, 2021
7.380
7.930
6.580
6.750
1,217,588
-0.69(-9.27%)
Feb 16, 2021
6.870
8.750
6.710
7.440
2,070,760
+0.79(+11.88%)
Feb 12, 2021
6.570
6.780
6.510
6.650
81,100
+0.01(+0.15%)
Feb 11, 2021
6.630
6.860
6.520
6.640
100,215
-0.07(-1.04%)
Feb 10, 2021
6.770
6.880
6.500
6.710
138,372
-0.02(-0.30%)
Feb 09, 2021
6.850
6.970
6.640
6.730
127,252
-0.05(-0.74%)
Feb 08, 2021
6.770
7.280
6.631
6.780
337,978
-0.14(-2.02%)
Feb 05, 2021
6.630
7.250
6.555
6.920
410,000
+0.40(+6.13%)
Feb 04, 2021
6.530
6.800
6.370
6.520
405,168
+0.15(+2.35%)
Feb 03, 2021
6.320
6.410
6.200
6.370
201,659
+0.11(+1.76%)
Feb 02, 2021
6.360
6.430
6.080
6.260
152,562
-0.04(-0.63%)
Feb 01, 2021
6.260
6.380
6.130
6.300
118,500
-0.01(-0.16%)
Jan 29, 2021
6.310
6.430
6.100
6.310
181,600
-0.13(-2.02%)
Jan 28, 2021
6.450
6.540
6.300
6.440
142,974
-0.06(-0.92%)
Jan 27, 2021
6.610
6.860
6.310
6.500
252,554
-0.37(-5.39%)
Jan 26, 2021
6.650
6.990
6.600
6.870
150,130
+0.17(+2.54%)
Jan 25, 2021
7.060
7.140
6.180
6.700
563,642
-0.32(-4.56%)
Jan 22, 2021
7.060
7.290
6.970
7.020
218,900
-0.08(-1.13%)
Jan 21, 2021
6.970
7.350
6.910
7.100
445,309
+0.12(+1.72%)
Jan 20, 2021
7.000
7.150
6.900
6.980
206,356
-0.06(-0.85%)
Jan 19, 2021
7.020
7.130
6.800
7.040
176,027
+0.08(+1.15%)
Jan 15, 2021
7.180
7.300
6.700
6.960
246,200
-0.29(-4.00%)
Jan 14, 2021
6.990
7.420
6.920
7.250
265,469
+0.26(+3.72%)
Jan 13, 2021
7.200
7.200
6.890
6.990
181,854
-0.19(-2.65%)
Jan 12, 2021
6.960
7.240
6.850
7.180
364,121
+0.28(+4.06%)
Jan 11, 2021
6.620
7.450
6.600
6.900
540,900
+0.17(+2.53%)
Jan 08, 2021
7.000
7.140
6.490
6.730
387,700
-0.18(-2.60%)
Jan 07, 2021
6.760
7.150
6.670
6.910
381,259
+0.27(+4.07%)
Jan 06, 2021
6.500
6.870
6.410
6.640
325,887
+0.17(+2.63%)
Jan 05, 2021
6.120
6.570
6.060
6.470
255,381
+0.31(+5.03%)
Jan 04, 2021
6.200
6.200
5.980
6.160
345,850
-0.08(-1.28%)
Dec 31, 2020
6.240
6.240
6.240
262,973
-0.07(-1.11%)
Dec 30, 2020
6.290
6.370
6.110
6.310
262,973
-0.07(-1.10%)
Dec 29, 2020
6.310
6.380
6.010
6.380
297,514
+0.04(+0.63%)
Dec 28, 2020
6.720
6.840
6.260
6.340
580,994
-0.46(-6.76%)
Dec 24, 2020
6.970
6.970
6.660
6.800
208,400
-0.18(-2.58%)
Dec 23, 2020
7.020
7.050
6.610
6.980
445,713
+0.08(+1.16%)
Dec 22, 2020
7.140
7.200
6.610
6.900
516,296
+0.12(+1.77%)
Dec 21, 2020
6.890
6.890
6.460
6.780
303,698
-0.09(-1.31%)
Dec 18, 2020
6.810
7.150
6.610
6.870
481,700
+0.06(+0.88%)
Dec 17, 2020
6.780
6.880
6.510
6.810
366,863
+0.03(+0.44%)
Dec 16, 2020
7.000
7.000
6.550
6.780
321,434
-0.11(-1.60%)
Dec 15, 2020
6.610
6.910
6.450
6.890
424,399
+0.48(+7.49%)
Dec 14, 2020
7.070
7.100
6.210
6.410
470,115
-0.58(-8.30%)
Dec 11, 2020
6.910
7.160
6.550
6.990
455,300
+0.10(+1.45%)
Dec 10, 2020
6.660
7.090
6.610
6.890
352,065
-0.01(-0.14%)
Dec 09, 2020
7.300
7.400
6.690
6.900
731,605
-0.41(-5.61%)
Dec 08, 2020
7.430
7.620
7.200
7.310
752,569
-0.12(-1.62%)
Dec 07, 2020
7.180
7.530
6.400
7.430
1,980,760
-0.39(-4.99%)
Dec 04, 2020
8.000
8.162
7.500
7.820
1,440,500
-0.69(-8.11%)
Dec 03, 2020
9.010
9.600
8.280
8.510
2,777,762
+0.23(+2.78%)
Dec 02, 2020
7.830
8.600
7.240
8.280
3,472,066
-0.40(-4.61%)
Dec 01, 2020
12.51
13.69
8.220
8.680
45,576,352
-1.82(-17.33%)
Nov 30, 2020
7.500
10.50
5.720
10.50
93,204,992
+6.67(+174.15%)
Nov 27, 2020
3.700
4.045
3.700
3.830
155,600
+0.10(+2.68%)
Nov 25, 2020
4.340
4.380
3.632
3.730
344,000
-0.50(-11.82%)
Nov 24, 2020
4.910
4.950
4.050
4.230
786,826
-0.49(-10.38%)
Nov 23, 2020
3.450
4.980
3.390
4.720
1,355,930
+1.34(+39.64%)
Nov 20, 2020
3.210
3.450
3.165
3.380
306,900
+0.23(+7.30%)
Nov 19, 2020
3.160
3.270
3.120
3.150
140,417
+0.04(+1.29%)
Nov 18, 2020
3.150
3.260
3.070
3.110
72,317
-0.14(-4.26%)
Nov 17, 2020
3.290
3.350
3.200
3.248
61,334
-0.06(-1.86%)
Nov 16, 2020
3.220
3.350
3.140
3.310
81,535
+0.15(+4.75%)
Nov 13, 2020
3.120
3.440
3.093
3.160
167,100
+0.01(+0.32%)
Nov 12, 2020
3.030
3.200
3.000
3.150
192,324
+0.27(+9.38%)
Nov 11, 2020
3.000
3.080
2.850
2.880
77,761
-0.12(-4.00%)
Nov 10, 2020
3.000
3.120
2.970
3.000
34,003
-0.02(-0.66%)
Nov 09, 2020
3.035
3.140
2.968
3.020
31,873
-0.08(-2.58%)
Nov 06, 2020
3.130
3.280
3.040
3.100
38,400
-0.03(-0.96%)
Nov 05, 2020
2.910
3.153
2.910
3.130
27,492
+0.15(+5.21%)
Nov 04, 2020
2.990
3.130
2.920
2.975
14,491
+0.02(+0.51%)
Nov 03, 2020
2.950
3.010
2.880
2.960
18,679
+0.07(+2.42%)
Nov 02, 2020
2.950
3.020
2.865
2.890
29,803
-0.06(-2.03%)
Oct 30, 2020
3.000
3.015
2.870
2.950
18,100
-0.05(-1.67%)
Oct 29, 2020
2.950
3.030
2.922
3.000
11,504
+0.06(+2.04%)
Oct 28, 2020
3.030
3.040
2.910
2.940
28,939
-0.09(-2.97%)
Oct 27, 2020
3.090
3.090
3.020
3.030
7,516
+0.01(+0.33%)
Oct 26, 2020
3.180
3.180
2.950
3.020
53,175
-0.19(-5.92%)
Oct 23, 2020
3.220
3.220
3.150
3.210
12,300
+0.05(+1.58%)
Oct 22, 2020
3.240
3.370
3.110
3.160
52,975
-0.01(-0.32%)
Oct 21, 2020
3.170
3.300
3.120
3.170
38,658
-0.04(-1.25%)
Oct 20, 2020
3.150
3.330
3.130
3.210
114,156
+0.08(+2.56%)
Oct 19, 2020
3.130
3.570
3.076
3.130
844,269
+0.06(+1.95%)
Oct 16, 2020
3.060
3.290
3.000
3.070
121,400
-0.02(-0.65%)
Oct 15, 2020
3.120
3.140
3.050
3.090
19,915
+0.00(+0.00%)
Oct 14, 2020
3.090
3.200
3.070
3.090
98,108
+0.04(+1.31%)
Oct 13, 2020
3.000
3.180
2.940
3.050
29,345
+0.15(+5.17%)
Oct 12, 2020
2.920
3.000
2.900
2.900
19,444
-0.06(-2.03%)
Oct 09, 2020
2.940
3.000
2.900
2.960
17,300
+0.01(+0.34%)
Oct 08, 2020
2.970
3.080
2.940
2.950
11,563
-0.05(-1.67%)
Oct 07, 2020
2.970
3.100
2.950
3.000
21,344
+0.01(+0.41%)
Oct 06, 2020
2.970
3.096
2.960
2.988
27,165
-0.01(-0.41%)
Oct 05, 2020
2.975
3.040
2.920
3.000
9,336
+0.02(+0.67%)
Oct 02, 2020
2.940
3.050
2.935
2.980
19,800
+0.03(+1.02%)
Oct 01, 2020
3.010
3.010
2.870
2.950
28,485
-0.01(-0.34%)
Sep 30, 2020
3.010
3.070
2.950
2.960
22,397
+0.01(+0.34%)
Sep 29, 2020
2.940
3.090
2.940
2.950
31,162
-0.05(-1.67%)
Sep 28, 2020
2.900
3.230
2.870
3.000
15,723
+0.05(+1.69%)
Sep 25, 2020
2.970
3.110
2.930
2.950
14,300
+0.00(+0.00%)
Sep 24, 2020
3.050
3.080
2.870
2.950
20,742
-0.06(-1.99%)
Sep 23, 2020
3.090
3.090
2.980
3.010
15,711
-0.06(-1.95%)
Sep 22, 2020
3.090
3.110
3.013
3.070
11,778
-0.02(-0.65%)
Sep 21, 2020
3.220
3.220
3.000
3.090
26,478
-0.13(-4.04%)
Sep 18, 2020
3.257
3.274
3.150
3.220
12,800
+0.02(+0.63%)
Sep 17, 2020
3.170
3.280
3.100
3.200
28,513
+0.03(+0.95%)
Sep 16, 2020
3.300
3.320
3.050
3.170
40,236
+0.01(+0.32%)
Sep 15, 2020
3.270
3.320
3.110
3.160
70,820
-0.08(-2.47%)
Sep 14, 2020
3.350
3.400
3.240
3.240
107,322
-0.11(-3.28%)
Sep 11, 2020
3.140
3.350
3.100
3.350
249,900
+0.26(+8.41%)
Sep 10, 2020
3.040
3.169
2.940
3.090
159,910
+0.07(+2.32%)
Sep 09, 2020
2.900
3.030
2.896
3.020
107,120
+0.14(+4.86%)
Sep 08, 2020
2.790
3.000
2.740
2.880
127,634
+0.10(+3.60%)
Sep 04, 2020
2.770
2.790
2.730
2.780
31,600
-0.03(-1.07%)
Sep 03, 2020
2.800
2.900
2.740
2.810
151,544
+0.00(+0.00%)
Sep 02, 2020
2.750
2.840
2.665
2.810
51,166
+0.09(+3.31%)
Sep 01, 2020
2.700
2.770
2.630
2.720
60,408
+0.08(+3.03%)
Aug 31, 2020
2.670
2.720
2.610
2.640
77,484
-0.03(-1.12%)
Aug 28, 2020
2.680
2.804
2.600
2.670
118,700
-0.09(-3.26%)
Aug 27, 2020
2.760
2.860
2.640
2.760
94,914
+0.00(+0.00%)
Aug 26, 2020
2.800
2.930
2.680
2.760
103,464
-0.18(-6.12%)
Aug 25, 2020
2.810
2.990
2.650
2.940
442,346
+0.39(+15.29%)
Aug 24, 2020
2.550
2.590
2.550
2.550
34,675
-0.04(-1.54%)
Aug 21, 2020
2.620
2.620
2.550
2.590
62,600
-0.04(-1.52%)
Aug 20, 2020
2.680
2.760
2.600
2.630
62,295
-0.05(-1.87%)
Aug 19, 2020
2.850
2.850
2.640
2.680
86,827
-0.16(-5.63%)
Aug 18, 2020
2.720
2.840
2.600
2.840
95,409
+0.14(+5.19%)
Aug 17, 2020
2.900
3.000
2.600
2.700
253,060
-0.27(-9.09%)
Aug 14, 2020
3.200
3.710
2.730
2.970
1,955,100
-0.02(-0.67%)
Aug 13, 2020
2.540
3.050
2.540
2.990
606,652
+0.47(+18.65%)
Aug 12, 2020
2.770
2.780
2.520
2.520
86,796
-0.23(-8.36%)
Aug 11, 2020
2.730
2.750
2.620
2.750
71,048
+0.11(+4.17%)
Aug 10, 2020
2.710
2.720
2.610
2.640
32,703
-0.05(-1.86%)
Aug 07, 2020
2.650
2.700
2.640
2.690
51,000
+0.06(+2.28%)
Aug 06, 2020
2.700
2.700
2.620
2.630
23,318
-0.03(-1.13%)
Aug 05, 2020
2.630
2.700
2.630
2.660
12,496
+0.02(+0.76%)
Aug 04, 2020
2.630
2.720
2.612
2.640
43,650
+0.02(+0.76%)
Aug 03, 2020
2.600
2.690
2.600
2.620
73,034
-0.11(-4.03%)
Jul 31, 2020
2.750
2.780
2.730
2.730
20,400
+0.00(+0.00%)
Jul 30, 2020
2.740
2.790
2.683
2.730
27,962
-0.02(-0.73%)
Jul 29, 2020
2.770
2.800
2.650
2.750
39,526
+0.04(+1.48%)
Jul 28, 2020
2.750
2.800
2.640
2.710
46,179
+0.00(+0.00%)
Jul 27, 2020
2.660
2.780
2.650
2.710
25,683
+0.02(+0.74%)
Jul 24, 2020
2.640
2.720
2.610
2.690
49,800
+0.01(+0.37%)
Jul 23, 2020
2.800
2.930
2.600
2.680
76,424
-0.13(-4.63%)
Jul 22, 2020
3.100
3.100
2.750
2.810
165,786
-0.34(-10.79%)
Jul 21, 2020
2.740
3.330
2.740
3.150
532,831
+0.29(+10.14%)
Jul 20, 2020
2.950
2.980
2.860
2.860
26,854
-0.12(-4.03%)
Jul 17, 2020
2.800
3.000
2.800
2.980
66,000
+0.23(+8.36%)
Jul 16, 2020
2.800
2.920
2.750
2.750
26,700
-0.08(-2.83%)
Jul 15, 2020
2.830
2.929
2.740
2.830
41,704
+0.00(+0.08%)
Jul 14, 2020
2.700
2.880
2.700
2.828
24,727
+0.13(+4.73%)
Jul 13, 2020
2.780
2.890
2.700
2.700
117,569
-0.15(-5.26%)
Jul 10, 2020
2.850
2.940
2.730
2.850
90,200
+0.04(+1.24%)
Jul 09, 2020
3.080
3.120
2.800
2.815
113,945
-0.31(-9.78%)
Jul 08, 2020
3.090
3.140
3.045
3.120
39,584
-0.01(-0.32%)
Jul 07, 2020
3.150
3.180
3.020
3.130
79,123
-0.05(-1.57%)
Jul 06, 2020
3.200
3.230
3.100
3.180
153,625
+0.10(+3.25%)
Jul 02, 2020
3.120
3.279
2.988
3.080
382,200
-0.04(-1.28%)
Jul 01, 2020
2.910
3.130
2.810
3.120
288,365
+0.23(+7.96%)
Jun 30, 2020
2.810
3.060
2.700
2.890
309,346
+0.17(+6.25%)
Jun 29, 2020
2.750
2.880
2.670
2.720
155,412
+0.16(+6.25%)
Jun 26, 2020
2.460
2.590
2.390
2.560
101,800
+0.15(+6.22%)
Jun 25, 2020
2.520
2.520
2.360
2.410
79,305
-0.09(-3.60%)
Jun 24, 2020
2.810
2.840
2.350
2.500
260,900
-0.47(-15.82%)
Jun 23, 2020
3.600
3.660
2.750
2.970
1,108,207
-0.15(-4.81%)
Jun 22, 2020
2.620
3.670
2.620
3.120
806,596
+0.56(+21.88%)
Jun 19, 2020
2.440
2.740
2.350
2.560
161,500
+0.21(+8.94%)
Jun 18, 2020
2.450
2.450
2.320
2.350
55,642
-0.05(-2.08%)
Jun 17, 2020
2.350
2.520
2.310
2.400
69,655
+0.07(+3.00%)
Jun 16, 2020
2.650
2.650
2.240
2.330
235,738
+0.10(+4.48%)
Jun 15, 2020
2.350
2.530
2.173
2.230
95,858
-0.07(-3.05%)
Jun 12, 2020
2.010
2.580
2.000
2.300
150,300
+0.14(+6.49%)
Jun 11, 2020
2.140
2.370
2.100
2.160
50,943
-0.09(-4.00%)
Jun 10, 2020
2.280
2.280
2.150
2.250
20,838
-0.03(-1.32%)
Jun 09, 2020
2.200
2.320
2.110
2.280
78,704
+0.08(+3.64%)
Jun 08, 2020
2.180
2.200
2.115
2.200
32,763
+0.02(+0.92%)
Jun 05, 2020
2.090
2.190
2.060
2.180
13,900
+0.02(+0.93%)
Jun 04, 2020
2.160
2.180
2.040
2.160
7,272
+0.01(+0.47%)
Jun 03, 2020
2.160
2.190
2.050
2.150
18,245
+0.05(+2.38%)
Jun 02, 2020
2.100
2.130
2.080
2.100
7,762
+0.05(+2.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.