Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Automotive Sys
(NQ:
CAAS
)
3.870
+0.050 (+1.31%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
4.400
4.518
4.300
4.340
119,237
-0.12(-2.69%)
May 05, 2023
4.647
4.647
4.320
4.460
64,587
-0.04(-0.89%)
May 04, 2023
4.570
4.610
4.300
4.500
110,665
-0.12(-2.60%)
May 03, 2023
4.610
4.739
4.470
4.620
129,855
-0.03(-0.65%)
May 02, 2023
5.310
5.400
4.610
4.650
271,174
-0.65(-12.26%)
May 01, 2023
4.840
5.450
4.820
5.300
247,431
+0.37(+7.51%)
Apr 28, 2023
4.600
5.090
4.520
4.930
234,843
+0.35(+7.64%)
Apr 27, 2023
4.400
4.630
4.330
4.580
56,483
+0.23(+5.29%)
Apr 26, 2023
4.470
4.487
4.320
4.350
35,247
-0.05(-1.14%)
Apr 25, 2023
4.410
4.500
4.390
4.400
34,233
-0.08(-1.79%)
Apr 24, 2023
4.520
4.590
4.380
4.480
89,788
-0.13(-2.82%)
Apr 21, 2023
4.800
4.800
4.510
4.610
55,114
-0.13(-2.74%)
Apr 20, 2023
4.750
4.850
4.670
4.740
31,832
-0.08(-1.66%)
Apr 19, 2023
4.760
4.950
4.666
4.820
75,572
+0.07(+1.47%)
Apr 18, 2023
4.600
4.900
4.530
4.750
135,789
+0.19(+4.17%)
Apr 17, 2023
4.680
4.780
4.340
4.560
318,895
-0.19(-4.00%)
Apr 14, 2023
4.850
4.880
4.710
4.750
47,958
-0.09(-1.86%)
Apr 13, 2023
4.900
4.980
4.770
4.840
90,696
-0.10(-2.02%)
Apr 12, 2023
5.020
5.020
4.860
4.940
54,484
-0.01(-0.20%)
Apr 11, 2023
5.040
5.120
4.870
4.950
76,991
-0.10(-1.98%)
Apr 10, 2023
4.830
5.240
4.830
5.050
98,431
+0.16(+3.27%)
Apr 06, 2023
5.090
5.220
4.870
4.890
80,951
-0.19(-3.74%)
Apr 05, 2023
5.100
5.190
4.770
5.080
101,115
-0.18(-3.42%)
Apr 04, 2023
5.350
5.405
5.220
5.260
48,225
-0.19(-3.49%)
Apr 03, 2023
5.380
5.645
5.140
5.450
224,049
+0.22(+4.21%)
Mar 31, 2023
4.930
5.320
4.881
5.230
202,026
+0.38(+7.84%)
Mar 30, 2023
5.450
5.740
4.680
4.850
498,534
-1.19(-19.70%)
Mar 29, 2023
5.740
6.090
5.570
6.040
187,968
+0.47(+8.44%)
Mar 28, 2023
5.720
5.800
5.501
5.570
58,107
-0.14(-2.45%)
Mar 27, 2023
5.770
5.910
5.700
5.710
138,068
-0.12(-2.06%)
Mar 24, 2023
5.690
5.925
5.690
5.830
42,207
-0.01(-0.17%)
Mar 23, 2023
5.710
5.980
5.650
5.840
62,154
+0.19(+3.36%)
Mar 22, 2023
5.830
5.830
5.570
5.650
82,505
-0.16(-2.75%)
Mar 21, 2023
5.800
6.020
5.686
5.810
53,233
+0.03(+0.52%)
Mar 20, 2023
5.470
6.090
5.425
5.780
168,622
+0.21(+3.77%)
Mar 17, 2023
6.160
6.160
5.380
5.570
164,354
-0.57(-9.28%)
Mar 16, 2023
6.080
6.370
6.010
6.140
93,351
-0.07(-1.13%)
Mar 15, 2023
5.950
6.260
5.920
6.210
136,209
+0.21(+3.50%)
Mar 14, 2023
6.230
6.260
5.910
6.000
123,536
-0.15(-2.44%)
Mar 13, 2023
6.300
6.540
6.095
6.150
149,903
-0.34(-5.24%)
Mar 10, 2023
6.820
6.836
6.380
6.490
161,333
-0.40(-5.81%)
Mar 09, 2023
7.140
7.215
6.860
6.890
64,578
-0.25(-3.50%)
Mar 08, 2023
7.220
7.270
7.040
7.140
127,529
-0.13(-1.79%)
Mar 07, 2023
7.350
7.380
7.060
7.270
79,010
-0.09(-1.22%)
Mar 06, 2023
7.500
7.500
6.950
7.360
170,784
-0.20(-2.65%)
Mar 03, 2023
7.440
7.660
7.370
7.560
69,509
+0.14(+1.89%)
Mar 02, 2023
7.360
7.490
7.260
7.420
64,341
-0.03(-0.40%)
Mar 01, 2023
7.310
7.600
7.210
7.450
120,368
+0.17(+2.34%)
Feb 28, 2023
7.430
7.560
7.230
7.280
55,992
-0.10(-1.36%)
Feb 27, 2023
6.920
7.580
6.920
7.380
272,927
+0.46(+6.65%)
Feb 24, 2023
7.270
7.300
6.860
6.920
254,607
-0.51(-6.86%)
Feb 23, 2023
7.640
7.640
7.360
7.430
113,324
-0.11(-1.46%)
Feb 22, 2023
7.580
7.685
7.320
7.540
107,738
-0.09(-1.18%)
Feb 21, 2023
7.910
8.150
7.460
7.630
252,980
-0.21(-2.68%)
Feb 17, 2023
8.120
8.120
7.765
7.840
134,217
-0.40(-4.85%)
Feb 16, 2023
8.250
8.350
8.100
8.240
141,007
-0.11(-1.32%)
Feb 15, 2023
8.310
8.380
7.830
8.350
232,787
-0.03(-0.36%)
Feb 14, 2023
8.860
8.980
8.060
8.380
362,923
-0.46(-5.20%)
Feb 13, 2023
8.730
8.850
8.290
8.840
177,307
+0.14(+1.61%)
Feb 10, 2023
8.420
8.794
8.320
8.700
105,820
+0.07(+0.81%)
Feb 09, 2023
8.890
9.143
8.420
8.630
270,090
-0.24(-2.71%)
Feb 08, 2023
8.400
9.080
8.200
8.870
301,933
+0.78(+9.64%)
Feb 07, 2023
8.010
8.380
7.948
8.090
227,349
+0.03(+0.37%)
Feb 06, 2023
9.490
9.490
7.620
8.060
840,363
-1.55(-16.13%)
Feb 03, 2023
8.600
9.700
8.600
9.610
461,365
+0.86(+9.83%)
Feb 02, 2023
8.650
8.910
8.441
8.750
315,437
+0.10(+1.16%)
Feb 01, 2023
8.650
8.990
8.430
8.650
323,963
+0.00(+0.00%)
Jan 31, 2023
8.040
8.870
7.850
8.650
500,560
+0.56(+6.92%)
Jan 30, 2023
7.250
8.180
7.230
8.090
534,645
+0.87(+12.05%)
Jan 27, 2023
7.440
7.480
7.180
7.220
148,102
-0.21(-2.83%)
Jan 26, 2023
7.430
7.470
7.280
7.430
130,196
+0.03(+0.41%)
Jan 25, 2023
7.470
7.500
7.210
7.400
108,771
-0.07(-0.94%)
Jan 24, 2023
6.840
7.480
6.690
7.470
289,682
+0.62(+9.05%)
Jan 23, 2023
6.750
6.970
6.561
6.850
116,708
+0.15(+2.24%)
Jan 20, 2023
6.530
6.740
6.490
6.700
79,449
+0.21(+3.24%)
Jan 19, 2023
6.410
6.620
6.290
6.490
77,958
+0.01(+0.15%)
Jan 18, 2023
6.740
6.820
6.400
6.480
97,002
-0.27(-4.00%)
Jan 17, 2023
6.690
6.970
6.470
6.750
155,050
+0.12(+1.81%)
Jan 13, 2023
6.790
6.790
6.442
6.630
74,854
-0.17(-2.50%)
Jan 12, 2023
6.560
6.980
6.489
6.800
117,959
+0.28(+4.29%)
Jan 11, 2023
6.760
6.800
6.320
6.520
106,998
-0.18(-2.69%)
Jan 10, 2023
6.340
6.820
6.340
6.700
227,130
+0.40(+6.35%)
Jan 09, 2023
5.730
6.400
5.730
6.300
258,087
+0.57(+9.95%)
Jan 06, 2023
5.760
5.880
5.690
5.730
79,017
-0.02(-0.35%)
Jan 05, 2023
5.780
5.895
5.660
5.750
61,670
-0.07(-1.20%)
Jan 04, 2023
5.800
6.110
5.760
5.820
162,546
-0.03(-0.51%)
Jan 03, 2023
5.800
6.130
5.760
5.850
201,630
+0.05(+0.86%)
Dec 30, 2022
5.630
5.850
5.600
5.800
175,151
+0.02(+0.35%)
Dec 29, 2022
5.820
5.960
5.700
5.780
115,603
-0.08(-1.37%)
Dec 28, 2022
5.630
5.980
5.500
5.860
189,544
+0.12(+2.09%)
Dec 27, 2022
6.330
6.340
5.660
5.740
278,041
-0.62(-9.75%)
Dec 23, 2022
6.010
6.430
5.920
6.360
261,489
+0.46(+7.80%)
Dec 22, 2022
6.420
6.550
5.900
5.900
144,683
-0.60(-9.23%)
Dec 21, 2022
6.240
6.580
6.130
6.500
168,682
+0.25(+4.00%)
Dec 20, 2022
6.640
6.650
6.190
6.250
154,936
-0.33(-5.02%)
Dec 19, 2022
5.890
6.640
5.830
6.580
362,284
+0.37(+5.96%)
Dec 16, 2022
6.660
6.750
5.860
6.210
429,274
-0.50(-7.45%)
Dec 15, 2022
6.710
6.850
6.585
6.710
133,912
+0.06(+0.90%)
Dec 14, 2022
7.090
7.250
6.251
6.650
268,517
-0.44(-6.21%)
Dec 13, 2022
6.900
7.150
6.620
7.090
296,694
+0.37(+5.51%)
Dec 12, 2022
6.660
6.850
6.070
6.720
254,415
+0.27(+4.19%)
Dec 09, 2022
6.860
6.980
6.200
6.450
299,030
-0.28(-4.16%)
Dec 08, 2022
6.630
6.900
6.500
6.730
275,941
+0.30(+4.67%)
Dec 07, 2022
5.720
6.500
5.530
6.430
568,268
+0.79(+14.01%)
Dec 06, 2022
8.000
8.000
5.100
5.640
1,211,831
-2.22(-28.24%)
Dec 05, 2022
7.390
8.130
7.320
7.860
485,779
+0.64(+8.86%)
Dec 02, 2022
7.000
7.690
6.937
7.220
261,233
+0.12(+1.69%)
Dec 01, 2022
7.290
7.380
6.780
7.100
241,390
-0.12(-1.66%)
Nov 30, 2022
6.660
7.280
6.530
7.220
346,441
+0.57(+8.57%)
Nov 29, 2022
6.130
6.720
6.031
6.650
169,328
+0.45(+7.26%)
Nov 28, 2022
6.390
6.390
5.880
6.200
280,458
-0.10(-1.59%)
Nov 25, 2022
6.030
6.390
5.470
6.300
298,771
+0.32(+5.35%)
Nov 23, 2022
5.850
6.055
5.710
5.980
201,304
+0.20(+3.46%)
Nov 22, 2022
5.690
5.850
5.430
5.780
228,273
+0.16(+2.85%)
Nov 21, 2022
5.000
5.690
5.000
5.620
578,916
+0.72(+14.69%)
Nov 18, 2022
5.020
5.040
4.630
4.900
216,513
-0.05(-1.01%)
Nov 17, 2022
4.450
5.050
4.450
4.950
275,839
+0.46(+10.24%)
Nov 16, 2022
4.170
4.580
4.170
4.490
145,205
+0.33(+7.93%)
Nov 15, 2022
4.600
4.775
4.040
4.160
271,960
-0.33(-7.35%)
Nov 14, 2022
4.300
4.550
4.010
4.490
209,410
+0.49(+12.25%)
Nov 11, 2022
4.040
4.169
3.980
4.000
29,825
+0.02(+0.50%)
Nov 10, 2022
4.140
4.140
3.970
3.980
63,441
-0.04(-1.00%)
Nov 09, 2022
4.110
4.110
4.000
4.020
24,099
-0.09(-2.19%)
Nov 08, 2022
4.200
4.200
4.000
4.110
23,625
-0.01(-0.24%)
Nov 07, 2022
4.100
4.204
4.000
4.120
55,590
+0.04(+0.98%)
Nov 04, 2022
4.190
4.210
4.072
4.080
26,578
-0.08(-1.92%)
Nov 03, 2022
4.120
4.210
4.090
4.160
37,346
+0.03(+0.73%)
Nov 02, 2022
4.100
4.250
4.090
4.130
75,043
-0.01(-0.24%)
Nov 01, 2022
4.290
4.290
4.080
4.140
77,826
+0.07(+1.72%)
Oct 31, 2022
4.120
4.155
4.000
4.070
61,162
-0.05(-1.21%)
Oct 28, 2022
4.220
4.300
4.080
4.120
31,038
-0.14(-3.29%)
Oct 27, 2022
4.190
4.300
4.110
4.260
57,664
+0.13(+3.15%)
Oct 26, 2022
4.170
4.220
4.060
4.130
25,973
+0.02(+0.49%)
Oct 25, 2022
3.900
4.300
3.900
4.110
127,606
+0.18(+4.58%)
Oct 24, 2022
4.000
4.000
3.820
3.930
73,878
-0.03(-0.76%)
Oct 21, 2022
4.010
4.100
3.950
3.960
43,717
-0.07(-1.74%)
Oct 20, 2022
4.030
4.055
3.960
4.030
59,559
+0.05(+1.26%)
Oct 19, 2022
4.000
4.085
3.980
3.980
16,817
-0.07(-1.73%)
Oct 18, 2022
3.970
4.155
3.970
4.050
42,658
+0.08(+2.02%)
Oct 17, 2022
4.020
4.080
3.910
3.970
59,111
-0.05(-1.24%)
Oct 14, 2022
4.110
4.110
3.950
4.020
38,869
-0.03(-0.74%)
Oct 13, 2022
4.020
4.070
4.000
4.050
63,403
+0.01(+0.25%)
Oct 12, 2022
3.900
4.150
3.800
4.040
70,178
+0.03(+0.75%)
Oct 11, 2022
3.980
4.070
3.950
4.010
46,975
+0.02(+0.50%)
Oct 10, 2022
4.030
4.106
3.990
3.990
48,178
-0.14(-3.39%)
Oct 07, 2022
4.150
4.209
3.980
4.130
49,503
-0.07(-1.67%)
Oct 06, 2022
4.125
4.300
4.077
4.200
81,684
+0.13(+3.19%)
Oct 05, 2022
4.160
4.170
4.020
4.070
38,219
-0.09(-2.16%)
Oct 04, 2022
3.910
4.190
3.910
4.160
112,878
+0.23(+5.85%)
Oct 03, 2022
3.770
4.010
3.770
3.930
147,672
-0.05(-1.26%)
Sep 30, 2022
3.980
4.085
3.920
3.980
85,766
-0.05(-1.24%)
Sep 29, 2022
4.090
4.099
4.000
4.030
46,013
-0.03(-0.74%)
Sep 28, 2022
4.010
4.090
4.010
4.060
30,805
+0.03(+0.74%)
Sep 27, 2022
4.100
4.173
4.000
4.030
60,892
-0.06(-1.47%)
Sep 26, 2022
3.750
4.100
3.750
4.090
103,809
+0.31(+8.20%)
Sep 23, 2022
4.030
4.040
3.690
3.780
250,398
-0.33(-8.03%)
Sep 22, 2022
3.950
4.146
3.950
4.110
67,682
+0.16(+4.05%)
Sep 21, 2022
4.180
4.410
3.840
3.950
325,730
-0.23(-5.50%)
Sep 20, 2022
4.170
4.310
4.110
4.180
72,669
-0.03(-0.71%)
Sep 19, 2022
4.080
4.330
4.080
4.210
103,773
+0.13(+3.19%)
Sep 16, 2022
4.550
4.550
4.065
4.080
149,301
-0.45(-9.93%)
Sep 15, 2022
4.410
4.570
4.230
4.530
200,015
+0.30(+7.09%)
Sep 14, 2022
4.410
4.460
4.200
4.230
78,898
-0.17(-3.86%)
Sep 13, 2022
4.620
4.620
4.210
4.400
113,248
-0.03(-0.79%)
Sep 12, 2022
4.210
4.570
4.180
4.435
227,724
+0.25(+6.10%)
Sep 09, 2022
4.080
4.300
4.080
4.180
100,641
+0.03(+0.72%)
Sep 08, 2022
4.160
4.320
4.080
4.150
97,924
-0.01(-0.24%)
Sep 07, 2022
4.790
4.830
4.150
4.160
294,283
-0.63(-13.15%)
Sep 06, 2022
4.400
4.800
4.263
4.790
457,854
+0.53(+12.44%)
Sep 02, 2022
4.090
4.300
4.000
4.260
123,278
+0.25(+6.23%)
Sep 01, 2022
4.150
4.180
3.940
4.010
101,036
-0.17(-4.07%)
Aug 31, 2022
4.330
4.400
4.040
4.180
184,363
-0.23(-5.22%)
Aug 30, 2022
4.090
4.440
4.000
4.410
328,683
+0.40(+9.98%)
Aug 29, 2022
3.540
4.252
3.540
4.010
422,552
+0.54(+15.56%)
Aug 26, 2022
4.300
4.300
3.030
3.470
518,074
-0.81(-18.93%)
Aug 25, 2022
4.350
4.370
4.160
4.280
202,920
+0.08(+1.90%)
Aug 24, 2022
4.520
5.120
3.780
4.200
1,024,818
-0.30(-6.67%)
Aug 23, 2022
4.030
4.500
3.900
4.500
631,908
+0.47(+11.66%)
Aug 22, 2022
3.600
4.150
3.520
4.030
511,619
+0.53(+15.14%)
Aug 19, 2022
3.670
3.670
3.450
3.500
54,836
-0.01(-0.28%)
Aug 18, 2022
3.400
3.580
3.350
3.510
108,729
+0.21(+6.36%)
Aug 17, 2022
3.200
3.380
3.120
3.300
118,314
+0.21(+6.80%)
Aug 16, 2022
3.060
3.180
2.990
3.090
43,944
+0.04(+1.31%)
Aug 15, 2022
3.060
3.110
2.910
3.050
36,623
-0.02(-0.65%)
Aug 12, 2022
3.060
3.174
2.972
3.070
190,045
+0.08(+2.54%)
Aug 11, 2022
3.010
3.080
2.970
2.994
27,912
+0.04(+1.49%)
Aug 10, 2022
2.970
3.020
2.830
2.950
47,084
-0.04(-1.28%)
Aug 09, 2022
2.990
3.000
2.810
2.988
11,393
+0.02(+0.61%)
Aug 08, 2022
2.940
2.980
2.860
2.970
37,920
+0.03(+1.02%)
Aug 05, 2022
2.900
2.955
2.880
2.940
19,055
+0.07(+2.44%)
Aug 04, 2022
2.870
2.910
2.870
2.870
19,641
+0.00(+0.00%)
Aug 03, 2022
2.850
2.870
2.810
2.870
16,001
+0.04(+1.41%)
Aug 02, 2022
2.870
2.870
2.810
2.830
11,959
+0.00(+0.00%)
Aug 01, 2022
2.840
2.850
2.810
2.830
16,529
+0.01(+0.35%)
Jul 29, 2022
2.790
2.842
2.788
2.820
21,974
-0.02(-0.71%)
Jul 28, 2022
2.800
2.850
2.800
2.840
11,491
-0.01(-0.34%)
Jul 27, 2022
2.831
2.850
2.730
2.850
11,431
+0.04(+1.35%)
Jul 26, 2022
2.770
2.830
2.750
2.812
12,085
-0.01(-0.29%)
Jul 25, 2022
2.750
2.820
2.720
2.820
19,703
+0.02(+0.71%)
Jul 22, 2022
2.760
2.840
2.758
2.800
7,076
+0.02(+0.72%)
Jul 21, 2022
2.811
2.839
2.731
2.780
9,334
-0.04(-1.42%)
Jul 20, 2022
2.730
2.830
2.730
2.820
13,489
+0.03(+1.08%)
Jul 19, 2022
2.749
2.820
2.749
2.790
18,764
+0.05(+1.82%)
Jul 18, 2022
2.730
2.825
2.730
2.740
10,766
+0.00(+0.00%)
Jul 15, 2022
2.870
2.870
2.740
2.740
11,992
-0.10(-3.52%)
Jul 14, 2022
2.730
2.844
2.730
2.840
9,865
+0.02(+0.71%)
Jul 13, 2022
2.803
2.830
2.770
2.820
7,389
-0.01(-0.35%)
Jul 12, 2022
2.786
2.850
2.730
2.830
8,335
+0.01(+0.35%)
Jul 11, 2022
2.800
2.870
2.760
2.820
24,040
+0.02(+0.65%)
Jul 08, 2022
2.710
2.830
2.690
2.802
34,040
+0.14(+5.33%)
Jul 07, 2022
2.750
2.839
2.660
2.660
29,639
-0.11(-3.97%)
Jul 06, 2022
2.810
2.810
2.718
2.770
10,991
+0.02(+0.73%)
Jul 05, 2022
2.810
2.810
2.750
2.750
11,727
-0.02(-0.72%)
Jul 01, 2022
2.740
2.840
2.740
2.770
20,784
+0.07(+2.59%)
Jun 30, 2022
2.780
2.780
2.700
2.700
13,333
-0.03(-1.10%)
Jun 29, 2022
2.705
2.810
2.705
2.730
9,775
-0.11(-3.87%)
Jun 28, 2022
2.840
2.840
2.770
2.840
19,105
+0.00(+0.00%)
Jun 27, 2022
2.760
2.850
2.711
2.840
19,824
+0.09(+3.27%)
Jun 24, 2022
2.680
2.800
2.680
2.750
42,902
+0.05(+1.85%)
Jun 23, 2022
2.750
2.820
2.657
2.700
37,338
+0.02(+0.75%)
Jun 22, 2022
2.620
2.750
2.610
2.680
13,925
-0.03(-1.11%)
Jun 21, 2022
2.670
2.750
2.610
2.710
33,573
+0.03(+1.12%)
Jun 17, 2022
2.680
2.750
2.680
2.680
39,411
-0.09(-3.25%)
Jun 16, 2022
2.730
2.830
2.710
2.770
22,734
+0.02(+0.73%)
Jun 15, 2022
2.750
2.862
2.750
2.750
56,180
-0.04(-1.43%)
Jun 14, 2022
2.870
2.877
2.740
2.790
17,336
-0.04(-1.41%)
Jun 13, 2022
2.870
2.889
2.752
2.830
15,402
-0.07(-2.41%)
Jun 10, 2022
2.900
2.930
2.860
2.900
21,826
-0.04(-1.36%)
Jun 09, 2022
2.920
2.950
2.860
2.940
21,267
-0.01(-0.34%)
Jun 08, 2022
2.910
2.950
2.875
2.950
22,708
+0.03(+1.03%)
Jun 07, 2022
2.900
2.940
2.852
2.920
24,507
+0.02(+0.69%)
Jun 06, 2022
2.920
2.940
2.875
2.900
21,998
-0.01(-0.34%)
Jun 03, 2022
2.870
2.940
2.800
2.910
14,494
+0.01(+0.34%)
Jun 02, 2022
2.840
2.940
2.810
2.900
24,678
-0.01(-0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.