Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cancer Genetics Inc
(NQ:
CGIX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
2.950
3.100
2.940
3.090
39,000
+0.17(+5.82%)
May 28, 2020
3.000
3.040
2.870
2.920
22,469
-0.14(-4.58%)
May 27, 2020
3.000
3.070
2.950
3.060
14,003
+0.04(+1.32%)
May 26, 2020
2.960
3.100
2.960
3.020
23,664
-0.02(-0.50%)
May 22, 2020
3.010
3.080
3.009
3.035
9,900
-0.02(-0.81%)
May 21, 2020
2.960
3.110
2.960
3.060
21,924
+0.12(+4.08%)
May 20, 2020
3.000
3.150
2.750
2.940
55,382
-0.06(-2.00%)
May 19, 2020
2.950
3.030
2.820
3.000
30,284
+0.17(+6.01%)
May 18, 2020
2.790
2.980
2.790
2.830
46,735
+0.00(+0.00%)
May 15, 2020
2.900
2.981
2.700
2.830
53,900
-0.11(-3.74%)
May 14, 2020
3.000
3.060
2.804
2.940
16,988
-0.03(-1.01%)
May 13, 2020
3.120
3.214
2.770
2.970
40,357
-0.13(-4.19%)
May 12, 2020
3.280
3.380
3.060
3.100
39,031
-0.08(-2.52%)
May 11, 2020
3.150
3.360
2.990
3.180
56,510
+0.07(+2.25%)
May 08, 2020
3.150
3.235
3.080
3.110
22,100
-0.08(-2.51%)
May 07, 2020
3.270
3.280
3.050
3.190
14,152
+0.01(+0.31%)
May 06, 2020
3.130
3.203
3.130
3.180
12,077
+0.07(+2.25%)
May 05, 2020
3.170
3.360
3.080
3.110
56,453
-0.03(-0.96%)
May 04, 2020
3.050
3.197
2.920
3.140
10,524
+0.13(+4.32%)
May 01, 2020
3.050
3.105
2.856
3.010
26,600
-0.15(-4.75%)
Apr 30, 2020
3.190
3.250
3.120
3.160
30,415
+0.06(+1.94%)
Apr 29, 2020
3.200
3.200
3.050
3.100
32,159
+0.23(+8.01%)
Apr 28, 2020
3.140
3.160
2.870
2.870
31,190
-0.33(-10.31%)
Apr 27, 2020
3.200
3.200
2.990
3.200
32,141
+0.03(+1.05%)
Apr 24, 2020
2.870
3.250
2.801
3.167
79,500
+0.39(+13.91%)
Apr 23, 2020
2.700
2.956
2.671
2.780
45,484
+0.13(+4.91%)
Apr 22, 2020
2.810
2.810
2.630
2.650
17,015
-0.04(-1.49%)
Apr 21, 2020
2.710
2.870
2.650
2.690
22,058
-0.04(-1.47%)
Apr 20, 2020
2.780
2.925
2.700
2.730
43,232
-0.19(-6.51%)
Apr 17, 2020
3.040
3.170
2.720
2.920
56,900
-0.19(-6.11%)
Apr 16, 2020
3.180
3.180
2.960
3.110
51,552
+0.05(+1.63%)
Apr 15, 2020
3.100
3.140
2.960
3.060
10,025
-0.12(-3.77%)
Apr 14, 2020
2.990
3.200
2.990
3.180
18,624
+0.19(+6.35%)
Apr 13, 2020
3.060
3.208
2.980
2.990
23,737
-0.11(-3.55%)
Apr 09, 2020
3.120
3.370
3.072
3.100
26,000
-0.19(-5.78%)
Apr 08, 2020
3.050
3.400
3.050
3.290
22,891
+0.24(+7.87%)
Apr 07, 2020
3.620
3.620
2.875
3.050
63,264
-0.45(-12.86%)
Apr 06, 2020
3.490
3.890
3.250
3.500
97,137
+0.34(+10.76%)
Apr 03, 2020
2.940
3.400
2.470
3.160
185,900
+0.75(+31.12%)
Apr 02, 2020
2.550
2.830
2.410
2.410
20,827
-0.31(-11.40%)
Apr 01, 2020
2.790
2.960
2.655
2.720
17,598
-0.03(-1.09%)
Mar 31, 2020
2.750
2.790
2.540
2.750
21,874
+0.04(+1.47%)
Mar 30, 2020
3.000
3.200
2.700
2.710
21,147
-0.37(-12.01%)
Mar 27, 2020
3.310
3.395
3.000
3.080
38,600
-0.15(-4.64%)
Mar 26, 2020
2.990
3.440
2.910
3.230
59,108
+0.37(+12.94%)
Mar 25, 2020
2.500
3.120
2.500
2.860
53,850
+0.37(+14.86%)
Mar 24, 2020
2.420
2.694
2.365
2.490
47,892
+0.14(+5.96%)
Mar 23, 2020
2.120
2.430
1.980
2.350
53,610
+0.26(+12.44%)
Mar 20, 2020
2.100
2.230
1.980
2.090
19,600
-0.04(-1.88%)
Mar 19, 2020
2.150
2.389
1.920
2.130
27,454
-0.02(-0.93%)
Mar 18, 2020
2.700
2.730
2.050
2.150
37,440
-0.49(-18.56%)
Mar 17, 2020
2.550
2.980
2.290
2.640
29,222
+0.15(+6.02%)
Mar 16, 2020
2.800
2.970
2.420
2.490
59,261
-0.26(-9.45%)
Mar 13, 2020
2.950
3.090
2.750
2.750
22,900
-0.19(-6.46%)
Mar 12, 2020
2.980
3.150
2.810
2.940
46,213
-0.65(-18.11%)
Mar 11, 2020
3.140
3.690
2.980
3.590
133,319
+0.49(+15.81%)
Mar 10, 2020
3.180
3.300
2.980
3.100
19,645
+0.16(+5.44%)
Mar 09, 2020
3.060
3.283
2.750
2.940
42,057
-0.38(-11.45%)
Mar 06, 2020
3.730
3.851
3.050
3.320
82,700
-0.55(-14.21%)
Mar 05, 2020
3.880
3.990
3.750
3.870
17,973
-0.01(-0.26%)
Mar 04, 2020
3.950
4.080
3.750
3.880
28,927
+0.01(+0.26%)
Mar 03, 2020
4.200
4.400
3.800
3.870
11,206
-0.32(-7.64%)
Mar 02, 2020
3.760
4.200
3.710
4.190
23,445
+0.52(+14.17%)
Feb 28, 2020
3.920
3.920
3.510
3.670
64,800
-0.34(-8.48%)
Feb 27, 2020
4.220
4.260
3.910
4.010
45,646
-0.36(-8.24%)
Feb 26, 2020
4.580
4.669
4.360
4.370
22,114
-0.28(-6.02%)
Feb 25, 2020
4.990
4.990
4.540
4.650
36,868
-0.28(-5.68%)
Feb 24, 2020
4.990
4.990
4.690
4.930
66,130
-0.09(-1.79%)
Feb 21, 2020
5.200
5.440
4.720
5.020
88,300
-0.42(-7.72%)
Feb 20, 2020
5.650
5.850
4.600
5.440
675,692
+1.22(+28.91%)
Feb 19, 2020
4.310
4.550
4.170
4.220
29,164
-0.07(-1.63%)
Feb 18, 2020
4.638
4.715
4.170
4.290
24,644
-0.24(-5.30%)
Feb 14, 2020
4.580
4.830
4.380
4.530
34,100
-0.05(-1.09%)
Feb 13, 2020
4.760
4.890
4.550
4.580
52,841
-0.34(-6.91%)
Feb 12, 2020
5.100
5.690
4.690
4.920
162,583
-0.03(-0.61%)
Feb 11, 2020
4.550
4.980
4.550
4.950
71,500
+0.32(+6.91%)
Feb 10, 2020
4.720
4.966
4.555
4.630
25,847
-0.12(-2.53%)
Feb 07, 2020
4.860
5.005
4.560
4.750
56,000
-0.09(-1.86%)
Feb 06, 2020
4.290
4.920
4.160
4.840
163,096
+0.59(+13.88%)
Feb 05, 2020
4.030
4.437
4.030
4.250
48,591
+0.22(+5.46%)
Feb 04, 2020
4.240
4.241
3.940
4.030
33,110
-0.18(-4.28%)
Feb 03, 2020
4.290
4.400
4.150
4.210
19,735
+0.01(+0.24%)
Jan 31, 2020
4.190
4.280
3.990
4.200
23,200
+0.04(+0.96%)
Jan 30, 2020
4.330
4.390
3.910
4.160
32,458
-0.14(-3.26%)
Jan 29, 2020
4.430
4.940
4.200
4.300
60,869
-0.03(-0.69%)
Jan 28, 2020
4.090
4.480
4.090
4.330
51,501
+0.22(+5.35%)
Jan 27, 2020
4.180
4.290
3.810
4.110
48,384
-0.10(-2.38%)
Jan 24, 2020
4.420
4.432
4.150
4.210
20,900
-0.24(-5.39%)
Jan 23, 2020
4.540
4.540
4.143
4.450
63,710
-0.08(-1.77%)
Jan 22, 2020
4.440
4.635
4.430
4.530
46,038
+0.10(+2.26%)
Jan 21, 2020
4.760
4.844
4.430
4.430
57,433
-0.42(-8.66%)
Jan 17, 2020
4.910
4.980
4.770
4.850
28,000
-0.03(-0.61%)
Jan 16, 2020
4.690
5.000
4.620
4.880
37,645
+0.16(+3.39%)
Jan 15, 2020
4.770
4.847
4.532
4.720
48,530
-0.13(-2.68%)
Jan 14, 2020
4.550
5.450
4.520
4.850
409,471
+0.26(+5.66%)
Jan 13, 2020
4.910
5.090
4.570
4.590
86,974
-0.24(-4.97%)
Jan 10, 2020
5.190
5.320
4.760
4.830
86,400
-0.42(-8.00%)
Jan 09, 2020
5.400
5.540
5.140
5.250
103,065
-0.06(-1.13%)
Jan 08, 2020
5.550
5.603
5.221
5.310
82,807
-0.32(-5.68%)
Jan 07, 2020
5.480
5.690
5.200
5.630
160,558
+0.24(+4.45%)
Jan 06, 2020
5.320
5.620
5.300
5.390
42,075
+0.03(+0.56%)
Jan 03, 2020
5.570
5.600
5.300
5.360
74,400
-0.17(-3.07%)
Jan 02, 2020
5.900
6.030
5.500
5.530
109,025
-0.43(-7.21%)
Dec 31, 2019
5.950
6.150
5.800
5.960
109,300
+0.03(+0.51%)
Dec 30, 2019
5.900
6.117
5.900
5.930
109,552
-0.08(-1.33%)
Dec 27, 2019
6.240
6.240
6.000
6.010
61,800
-0.24(-3.84%)
Dec 26, 2019
6.110
6.450
6.100
6.250
153,086
+0.24(+3.99%)
Dec 24, 2019
5.990
6.246
5.900
6.010
57,700
-0.06(-0.99%)
Dec 23, 2019
6.500
6.500
5.740
6.070
159,116
-0.43(-6.62%)
Dec 20, 2019
6.300
6.500
6.110
6.500
89,700
+0.16(+2.52%)
Dec 19, 2019
6.500
6.749
6.230
6.340
107,539
-0.20(-3.06%)
Dec 18, 2019
5.960
6.750
5.960
6.540
165,530
+0.47(+7.74%)
Dec 17, 2019
6.240
6.374
5.789
6.070
117,418
-0.23(-3.65%)
Dec 16, 2019
6.160
6.390
6.155
6.300
100,904
+0.24(+3.96%)
Dec 13, 2019
6.630
6.850
5.990
6.060
247,500
-0.62(-9.28%)
Dec 12, 2019
6.720
6.820
6.530
6.680
164,150
-0.04(-0.60%)
Dec 11, 2019
6.930
7.170
6.680
6.720
159,168
-0.30(-4.27%)
Dec 10, 2019
6.780
7.089
6.556
7.020
227,628
+0.19(+2.78%)
Dec 09, 2019
7.050
7.640
6.680
6.830
376,837
-0.16(-2.29%)
Dec 06, 2019
5.910
7.190
5.800
6.990
915,900
+1.48(+26.86%)
Dec 05, 2019
7.490
7.720
5.500
5.510
762,050
-2.19(-28.44%)
Dec 04, 2019
7.700
8.480
7.620
7.700
522,360
-0.16(-2.04%)
Dec 03, 2019
7.160
8.000
7.150
7.860
477,352
+0.54(+7.38%)
Dec 02, 2019
8.730
8.800
7.051
7.320
1,109,437
-1.49(-16.91%)
Nov 29, 2019
5.540
9.500
5.540
8.810
2,063,100
+3.24(+58.17%)
Nov 27, 2019
5.480
5.740
5.090
5.570
425,100
+0.33(+6.30%)
Nov 26, 2019
4.730
5.480
4.620
5.240
639,476
+0.46(+9.62%)
Nov 25, 2019
5.250
5.350
4.680
4.780
624,249
-0.39(-7.54%)
Nov 22, 2019
4.390
5.840
4.310
5.170
1,640,100
+0.61(+13.38%)
Nov 21, 2019
4.470
4.750
4.050
4.560
1,070,826
-0.25(-5.20%)
Nov 20, 2019
5.760
7.790
4.080
4.810
23,296,436
+2.73(+131.25%)
Nov 19, 2019
2.050
2.220
2.000
2.080
102,241
-0.11(-5.02%)
Nov 18, 2019
2.530
2.530
2.095
2.190
231,591
-0.30(-12.05%)
Nov 15, 2019
2.720
2.720
2.200
2.490
136,200
-0.26(-9.45%)
Nov 14, 2019
2.920
2.950
2.652
2.750
170,429
-0.17(-5.82%)
Nov 13, 2019
3.070
3.070
2.830
2.920
129,402
-0.19(-6.11%)
Nov 12, 2019
2.890
3.140
2.640
3.110
352,736
+0.20(+6.87%)
Nov 11, 2019
2.940
3.050
2.770
2.910
198,082
-0.12(-3.96%)
Nov 08, 2019
2.820
3.180
2.820
3.030
228,500
+0.03(+1.00%)
Nov 07, 2019
3.070
3.100
2.860
3.000
112,333
-0.08(-2.60%)
Nov 06, 2019
3.290
3.320
3.020
3.080
99,570
-0.25(-7.51%)
Nov 05, 2019
3.490
3.800
3.270
3.330
306,621
-0.10(-2.92%)
Nov 04, 2019
3.180
3.580
3.120
3.430
324,626
+0.27(+8.54%)
Nov 01, 2019
3.120
3.368
2.922
3.160
215,300
+0.05(+1.61%)
Oct 31, 2019
3.100
3.120
2.750
3.110
333,188
-0.01(-0.32%)
Oct 30, 2019
3.200
3.400
3.080
3.120
319,012
-0.09(-2.80%)
Oct 29, 2019
3.480
3.480
3.120
3.210
299,719
-0.34(-9.58%)
Oct 28, 2019
3.940
4.130
3.280
3.550
456,484
-0.25(-6.58%)
Oct 25, 2019
3.400
4.000
3.040
3.800
1,247,800
+3.69(+3408.77%)
Oct 24, 2019
0.1337
0.1338
0.1036
0.1083
10,274,538
-0.03(-19.06%)
Oct 23, 2019
0.1400
0.1418
0.1301
0.1338
2,392,984
-0.01(-3.67%)
Oct 22, 2019
0.1390
0.1440
0.1360
0.1389
1,943,753
-0.01(-3.54%)
Oct 21, 2019
0.1500
0.1500
0.1360
0.1440
2,717,519
-0.01(-4.00%)
Oct 18, 2019
0.1540
0.1575
0.1450
0.1500
4,573,600
-0.00(-2.09%)
Oct 17, 2019
0.1599
0.1660
0.1450
0.1532
9,698,589
+0.01(+3.72%)
Oct 16, 2019
0.1649
0.1649
0.1400
0.1477
4,881,945
+0.00(+1.37%)
Oct 15, 2019
0.1385
0.1650
0.1317
0.1457
6,686,508
+0.01(+4.74%)
Oct 14, 2019
0.1600
0.1620
0.1330
0.1391
7,487,659
-0.02(-14.45%)
Oct 11, 2019
0.1800
0.1935
0.1600
0.1626
10,766,600
-0.01(-8.19%)
Oct 10, 2019
0.1500
0.1850
0.1500
0.1771
12,702,742
+0.03(+22.14%)
Oct 09, 2019
0.1740
0.1850
0.1450
0.1450
14,868,012
-0.02(-11.59%)
Oct 08, 2019
0.1602
0.1850
0.1425
0.1640
27,220,568
+0.01(+7.19%)
Oct 07, 2019
0.1212
0.1571
0.1190
0.1530
11,719,997
+0.04(+35.40%)
Oct 04, 2019
0.1100
0.1329
0.1050
0.1130
6,258,400
+0.01(+4.63%)
Oct 03, 2019
0.1110
0.1179
0.1017
0.1080
5,511,986
-0.00(-1.82%)
Oct 02, 2019
0.1500
0.1500
0.1100
0.1100
13,708,061
-0.04(-27.34%)
Oct 01, 2019
0.1020
0.1550
0.0982
0.1514
34,185,708
+0.05(+47.13%)
Sep 30, 2019
0.0994
0.1100
0.0974
0.1029
3,961,873
+0.01(+7.19%)
Sep 27, 2019
0.0996
0.1000
0.0959
0.0960
637,300
-0.00(-1.94%)
Sep 26, 2019
0.1000
0.1020
0.0960
0.0979
1,236,153
-0.00(-1.90%)
Sep 25, 2019
0.1030
0.1050
0.0970
0.0998
928,994
-0.00(-2.25%)
Sep 24, 2019
0.1020
0.1085
0.1000
0.1021
1,181,902
-0.01(-6.84%)
Sep 23, 2019
0.1071
0.1100
0.1000
0.1096
1,400,271
+0.00(+2.43%)
Sep 20, 2019
0.1070
0.1080
0.1000
0.1070
1,427,900
+0.00(+2.20%)
Sep 19, 2019
0.1120
0.1120
0.1033
0.1047
1,554,618
-0.01(-4.82%)
Sep 18, 2019
0.1100
0.1100
0.1000
0.1100
4,391,704
+0.01(+9.45%)
Sep 17, 2019
0.0975
0.1059
0.0921
0.1005
3,837,151
+0.01(+7.49%)
Sep 16, 2019
0.0990
0.0990
0.0910
0.0935
1,017,145
-0.00(-3.71%)
Sep 13, 2019
0.0972
0.0975
0.0950
0.0971
637,400
+0.00(+1.15%)
Sep 12, 2019
0.0960
0.0998
0.0950
0.0960
779,167
-0.00(-4.00%)
Sep 11, 2019
0.1000
0.1000
0.0900
0.1000
1,150,057
+0.00(+2.25%)
Sep 10, 2019
0.0990
0.1070
0.0950
0.0978
2,063,728
-0.00(-1.31%)
Sep 09, 2019
0.0943
0.1039
0.0943
0.0991
2,312,487
+0.00(+5.09%)
Sep 06, 2019
0.0950
0.0950
0.0920
0.0943
1,514,600
+0.00(+2.50%)
Sep 05, 2019
0.0925
0.0955
0.0913
0.0920
1,479,478
-0.00(-2.34%)
Sep 04, 2019
0.0960
0.0980
0.0915
0.0942
2,279,792
-0.00(-3.68%)
Sep 03, 2019
0.1090
0.1100
0.0950
0.0978
2,972,801
-0.01(-5.96%)
Aug 30, 2019
0.1100
0.1120
0.1024
0.1040
5,339,000
+0.00(+4.00%)
Aug 29, 2019
0.1000
0.1200
0.0900
0.1000
13,441,861
+0.01(+17.65%)
Aug 28, 2019
0.0930
0.0937
0.0850
0.0850
2,668,501
-0.01(-7.61%)
Aug 27, 2019
0.1020
0.1070
0.0902
0.0920
2,539,520
-0.01(-8.91%)
Aug 26, 2019
0.1131
0.1131
0.1010
0.1010
1,296,080
-0.01(-6.31%)
Aug 23, 2019
0.1149
0.1150
0.1060
0.1078
1,656,800
-0.00(-2.00%)
Aug 22, 2019
0.1220
0.1220
0.1100
0.1100
2,048,326
-0.01(-10.20%)
Aug 21, 2019
0.1196
0.1229
0.1160
0.1225
573,105
+0.00(+2.08%)
Aug 20, 2019
0.1150
0.1288
0.1125
0.1200
1,377,872
+0.00(+0.00%)
Aug 19, 2019
0.1100
0.1200
0.1100
0.1200
1,482,815
+0.01(+5.26%)
Aug 16, 2019
0.1060
0.1160
0.1060
0.1140
1,146,200
+0.00(+2.70%)
Aug 15, 2019
0.1220
0.1220
0.1045
0.1110
3,269,211
-0.01(-7.42%)
Aug 14, 2019
0.1300
0.1300
0.1101
0.1199
2,852,372
-0.01(-7.70%)
Aug 13, 2019
0.1300
0.1350
0.1270
0.1299
2,022,979
-0.01(-4.49%)
Aug 12, 2019
0.1390
0.1390
0.1305
0.1360
1,940,668
-0.01(-3.61%)
Aug 09, 2019
0.1340
0.1411
0.1252
0.1411
3,569,100
+0.01(+6.09%)
Aug 08, 2019
0.1415
0.1415
0.1320
0.1330
2,423,742
-0.01(-5.00%)
Aug 07, 2019
0.1301
0.1445
0.1226
0.1400
5,759,045
+0.01(+4.09%)
Aug 06, 2019
0.1386
0.1410
0.1301
0.1345
1,933,070
-0.00(-2.68%)
Aug 05, 2019
0.1400
0.1447
0.1355
0.1382
2,567,326
-0.00(-0.14%)
Aug 02, 2019
0.1400
0.1459
0.1350
0.1384
1,288,700
-0.00(-1.14%)
Aug 01, 2019
0.1400
0.1500
0.1400
0.1400
1,989,626
+0.00(+2.34%)
Jul 31, 2019
0.1395
0.1527
0.1340
0.1368
4,186,990
-0.00(-0.80%)
Jul 30, 2019
0.1400
0.1410
0.1340
0.1379
1,403,172
-0.00(-1.50%)
Jul 29, 2019
0.1400
0.1500
0.1300
0.1400
1,342,631
-0.01(-3.78%)
Jul 26, 2019
0.1550
0.1600
0.1450
0.1455
2,427,000
-0.00(-1.95%)
Jul 25, 2019
0.1531
0.1550
0.1416
0.1484
2,045,330
-0.00(-2.43%)
Jul 24, 2019
0.1450
0.1550
0.1401
0.1521
1,915,776
+0.01(+3.47%)
Jul 23, 2019
0.1620
0.1630
0.1401
0.1470
4,647,337
-0.01(-8.13%)
Jul 22, 2019
0.1700
0.1700
0.1600
0.1600
2,041,869
-0.01(-4.48%)
Jul 19, 2019
0.1790
0.1800
0.1601
0.1675
2,126,900
-0.01(-6.94%)
Jul 18, 2019
0.1880
0.1950
0.1750
0.1800
3,216,172
-0.01(-4.41%)
Jul 17, 2019
0.2000
0.2000
0.1800
0.1883
3,490,387
-0.02(-8.86%)
Jul 16, 2019
0.2599
0.2650
0.2018
0.2066
23,292,784
+0.03(+18.53%)
Jul 15, 2019
0.1750
0.1780
0.1700
0.1743
4,489,882
-0.00(-0.40%)
Jul 12, 2019
0.1848
0.1849
0.1750
0.1750
539,100
-0.01(-2.78%)
Jul 11, 2019
0.1900
0.1900
0.1700
0.1800
975,295
-0.00(-1.64%)
Jul 10, 2019
0.1920
0.2050
0.1829
0.1830
1,017,910
-0.00(-2.40%)
Jul 09, 2019
0.1751
0.1931
0.1750
0.1875
1,777,561
+0.01(+4.17%)
Jul 08, 2019
0.1800
0.1900
0.1700
0.1800
1,447,384
+0.01(+5.88%)
Jul 05, 2019
0.1799
0.1799
0.1656
0.1700
221,700
-0.00(-0.35%)
Jul 03, 2019
0.1775
0.1800
0.1650
0.1706
397,700
+0.00(+0.35%)
Jul 02, 2019
0.1700
0.1800
0.1700
0.1700
897,231
+0.00(+1.13%)
Jul 01, 2019
0.1712
0.1712
0.1652
0.1681
211,838
+0.01(+3.07%)
Jun 28, 2019
0.1699
0.1720
0.1621
0.1631
306,500
-0.01(-4.06%)
Jun 27, 2019
0.1698
0.1789
0.1602
0.1700
384,474
+0.00(+0.12%)
Jun 26, 2019
0.1640
0.1760
0.1640
0.1698
362,606
+0.00(+0.00%)
Jun 25, 2019
0.1786
0.1786
0.1652
0.1698
236,082
-0.00(-0.12%)
Jun 24, 2019
0.1650
0.1916
0.1650
0.1700
470,630
+0.00(+0.06%)
Jun 21, 2019
0.1636
0.1790
0.1636
0.1699
235,300
-0.01(-2.91%)
Jun 20, 2019
0.1720
0.1750
0.1600
0.1750
797,054
+0.01(+8.36%)
Jun 19, 2019
0.1657
0.1680
0.1600
0.1615
369,108
-0.01(-3.52%)
Jun 18, 2019
0.1650
0.1730
0.1606
0.1674
635,074
+0.00(+0.97%)
Jun 17, 2019
0.1666
0.1735
0.1600
0.1658
441,065
-0.00(-1.89%)
Jun 14, 2019
0.1800
0.1900
0.1656
0.1690
1,098,300
-0.01(-5.59%)
Jun 13, 2019
0.1751
0.2000
0.1751
0.1790
1,062,474
-0.00(-0.56%)
Jun 12, 2019
0.1900
0.1900
0.1700
0.1800
378,111
+0.00(+0.50%)
Jun 11, 2019
0.1897
0.1950
0.1711
0.1791
640,901
-0.01(-4.63%)
Jun 10, 2019
0.1650
0.2106
0.1621
0.1878
2,638,694
+0.03(+18.19%)
Jun 07, 2019
0.1650
0.1650
0.1565
0.1589
732,500
-0.00(-0.69%)
Jun 06, 2019
0.1600
0.1700
0.1600
0.1600
687,412
-0.00(-1.54%)
Jun 05, 2019
0.1696
0.1740
0.1615
0.1625
489,873
+0.00(+1.56%)
Jun 04, 2019
0.1600
0.1800
0.1600
0.1600
983,244
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.