Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boxx One Year Target Duration ETF (NQ: XONE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 11.54 11.64 10.86 11.33 234,435 -0.17(-1.50%)
May 30, 2017 11.84 11.89 11.41 11.50 139,400 -0.40(-3.33%)
May 26, 2017 11.78 12.03 11.46 11.90 113,030 +0.07(+0.58%)
May 25, 2017 12.06 12.22 11.69 11.83 150,707 -0.19(-1.58%)
May 24, 2017 12.11 12.15 11.89 12.02 140,510 -0.09(-0.78%)
May 23, 2017 12.23 12.40 11.88 12.12 238,371 -0.09(-0.71%)
May 22, 2017 11.85 12.26 11.65 12.20 229,122 +0.39(+3.28%)
May 19, 2017 12.14 12.43 11.77 11.81 312,478 -0.37(-3.04%)
May 18, 2017 11.28 12.23 10.88 12.19 350,921 +0.88(+7.77%)
May 17, 2017 11.62 11.98 11.21 11.31 350,181 -0.74(-6.15%)
May 16, 2017 11.08 12.08 11.07 12.05 546,658 +0.71(+6.31%)
May 15, 2017 10.95 11.41 10.85 11.33 362,174 +0.30(+2.73%)
May 12, 2017 11.05 11.28 10.83 11.03 399,558 -0.20(-1.76%)
May 11, 2017 10.81 11.62 10.08 11.23 1,086,743 +1.49(+15.30%)
May 10, 2017 8.956 9.877 8.956 9.739 494,849 +0.69(+7.61%)
May 09, 2017 9.300 9.300 8.809 9.051 239,107 -0.26(-2.78%)
May 08, 2017 8.904 9.464 8.835 9.309 302,938 +0.38(+4.24%)
May 05, 2017 8.611 9.042 8.508 8.930 181,527 +0.32(+3.70%)
May 04, 2017 8.887 8.947 8.406 8.611 139,743 -0.33(-3.66%)
May 03, 2017 8.706 8.982 8.577 8.939 150,390 +0.18(+2.06%)
May 02, 2017 8.689 8.818 8.646 8.758 86,710 +0.07(+0.79%)
May 01, 2017 8.697 8.766 8.586 8.689 62,677 +0.00(+0.00%)
Apr 28, 2017 8.706 8.784 8.568 8.689 116,562 -0.02(-0.20%)
Apr 27, 2017 9.025 9.025 8.551 8.706 222,453 -0.30(-3.35%)
Apr 26, 2017 8.672 9.119 8.620 9.008 241,787 +0.32(+3.67%)
Apr 25, 2017 8.560 8.818 8.560 8.689 282,839 +0.18(+2.13%)
Apr 24, 2017 8.525 8.654 8.456 8.508 150,523 +0.10(+1.23%)
Apr 21, 2017 8.560 8.654 8.353 8.405 107,958 -0.15(-1.71%)
Apr 20, 2017 8.396 8.689 8.353 8.551 197,506 +0.22(+2.69%)
Apr 19, 2017 8.422 8.542 8.301 8.327 91,591 -0.04(-0.51%)
Apr 18, 2017 8.344 8.654 8.310 8.370 159,566 +0.03(+0.41%)
Apr 17, 2017 8.138 8.551 8.095 8.336 175,664 +0.22(+2.65%)
Apr 13, 2017 8.138 8.267 8.043 8.121 76,224 -0.07(-0.84%)
Apr 12, 2017 8.258 8.284 8.129 8.189 65,551 -0.10(-1.25%)
Apr 11, 2017 8.069 8.301 8.000 8.293 148,518 +0.18(+2.23%)
Apr 10, 2017 8.241 8.362 8.095 8.112 136,054 -0.15(-1.77%)
Apr 07, 2017 8.267 8.387 8.155 8.258 146,414 -0.07(-0.83%)
Apr 06, 2017 8.224 8.396 8.052 8.327 178,660 +0.12(+1.47%)
Apr 05, 2017 8.474 8.594 8.112 8.207 316,065 -0.25(-2.95%)
Apr 04, 2017 8.491 8.603 8.362 8.456 175,771 -0.05(-0.61%)
Apr 03, 2017 8.749 8.784 8.439 8.508 172,005 -0.27(-3.04%)
Mar 31, 2017 8.672 8.827 8.551 8.775 173,988 +0.04(+0.49%)
Mar 30, 2017 8.792 8.801 8.568 8.732 148,161 -0.06(-0.69%)
Mar 29, 2017 8.568 8.827 8.448 8.792 169,580 +0.19(+2.20%)
Mar 28, 2017 8.577 8.654 8.431 8.603 155,778 -0.02(-0.20%)
Mar 27, 2017 8.482 8.672 8.353 8.620 109,812 +0.00(+0.00%)
Mar 24, 2017 8.586 8.758 8.482 8.620 130,343 +0.04(+0.50%)
Mar 23, 2017 8.387 8.659 8.293 8.577 170,603 +0.19(+2.26%)
Mar 22, 2017 8.508 8.508 8.284 8.387 206,536 -0.16(-1.91%)
Mar 21, 2017 8.723 8.827 8.396 8.551 189,439 -0.13(-1.49%)
Mar 20, 2017 8.956 8.999 8.271 8.680 251,690 -0.32(-3.54%)
Mar 17, 2017 7.966 8.999 7.966 8.999 636,257 +0.23(+2.65%)
Mar 16, 2017 8.758 8.870 8.646 8.766 186,556 +0.06(+0.69%)
Mar 15, 2017 8.508 8.766 8.344 8.706 166,716 +0.27(+3.16%)
Mar 14, 2017 8.697 8.697 8.301 8.439 111,406 -0.32(-3.64%)
Mar 13, 2017 8.672 8.870 8.646 8.758 158,459 +0.12(+1.40%)
Mar 10, 2017 8.474 8.663 8.293 8.637 184,914 +0.30(+3.62%)
Mar 09, 2017 8.577 8.646 8.301 8.336 178,943 -0.31(-3.59%)
Mar 08, 2017 8.620 8.680 8.517 8.646 224,173 +0.07(+0.80%)
Mar 07, 2017 8.413 8.646 8.353 8.577 212,066 +0.13(+1.53%)
Mar 06, 2017 8.405 8.534 8.267 8.448 145,418 -0.06(-0.71%)
Mar 03, 2017 8.568 8.611 8.379 8.508 172,881 -0.08(-0.90%)
Mar 02, 2017 8.844 8.904 8.526 8.586 138,606 -0.21(-2.35%)
Mar 01, 2017 8.689 8.878 8.653 8.792 138,306 +0.25(+2.92%)
Feb 28, 2017 9.180 9.180 8.482 8.542 181,770 -0.64(-6.94%)
Feb 27, 2017 9.042 9.188 8.904 9.180 96,989 +0.17(+1.91%)
Feb 24, 2017 9.051 9.051 8.827 9.008 126,701 -0.03(-0.38%)
Feb 23, 2017 9.257 9.300 8.973 9.042 182,829 -0.17(-1.87%)
Feb 22, 2017 9.171 9.274 9.046 9.214 160,228 -0.05(-0.56%)
Feb 21, 2017 9.042 9.498 9.042 9.266 370,044 +0.47(+5.39%)
Feb 17, 2017 8.792 8.792 8.792 0 +0.02(+0.20%)
Feb 16, 2017 8.775 8.827 8.611 8.775 108,267 +0.03(+0.30%)
Feb 15, 2017 8.784 8.982 8.611 8.749 80,981 -0.03(-0.39%)
Feb 14, 2017 8.697 8.939 8.637 8.784 187,665 +0.04(+0.49%)
Feb 13, 2017 8.741 8.852 8.637 8.741 85,320 +0.04(+0.49%)
Feb 10, 2017 8.844 8.844 8.586 8.697 143,215 +0.07(+0.80%)
Feb 09, 2017 8.379 8.697 8.337 8.629 180,080 +0.26(+3.09%)
Feb 08, 2017 8.181 8.379 8.078 8.370 134,133 +0.11(+1.36%)
Feb 07, 2017 8.224 8.370 8.181 8.258 99,585 +0.03(+0.42%)
Feb 06, 2017 8.431 8.491 8.071 8.224 125,040 -0.17(-2.05%)
Feb 03, 2017 8.387 8.448 8.267 8.396 107,453 +0.08(+0.93%)
Feb 02, 2017 8.362 8.482 8.284 8.319 81,611 -0.09(-1.13%)
Feb 01, 2017 8.534 8.663 8.310 8.413 94,250 -0.07(-0.81%)
Jan 31, 2017 8.491 8.689 8.293 8.482 127,134 -0.02(-0.20%)
Jan 30, 2017 8.396 8.654 8.069 8.499 232,947 +0.12(+1.44%)
Jan 27, 2017 8.499 8.542 8.336 8.379 91,098 -0.15(-1.72%)
Jan 26, 2017 8.784 8.852 8.353 8.525 156,361 -0.18(-2.08%)
Jan 25, 2017 8.482 8.775 8.482 8.706 147,579 +0.16(+1.92%)
Jan 24, 2017 8.499 8.560 8.276 8.542 174,675 +0.12(+1.43%)
Jan 23, 2017 8.939 8.990 8.387 8.422 221,380 -0.56(-6.23%)
Jan 20, 2017 8.827 9.154 8.741 8.982 173,709 +0.20(+2.25%)
Jan 19, 2017 8.844 9.102 8.698 8.784 178,166 +0.02(+0.20%)
Jan 18, 2017 8.723 8.943 8.637 8.766 126,726 +0.05(+0.59%)
Jan 17, 2017 8.999 9.119 8.715 8.715 101,850 -0.37(-4.08%)
Jan 13, 2017 9.085 9.085 9.085 0 +0.12(+1.34%)
Jan 12, 2017 8.784 8.982 8.654 8.964 134,824 +0.22(+2.46%)
Jan 11, 2017 8.741 8.913 8.622 8.749 123,202 +0.01(+0.10%)
Jan 10, 2017 9.033 9.193 8.710 8.741 171,702 -0.22(-2.40%)
Jan 09, 2017 8.629 9.277 8.474 8.956 264,119 +0.33(+3.79%)
Jan 06, 2017 8.827 8.870 8.598 8.629 117,709 -0.15(-1.76%)
Jan 05, 2017 9.240 9.257 8.697 8.784 156,696 -0.43(-4.67%)
Jan 04, 2017 8.568 9.240 8.568 9.214 277,925 +0.65(+7.54%)
Jan 03, 2017 8.146 8.586 8.146 8.568 192,525 +0.53(+6.53%)
Dec 30, 2016 8.043 8.043 8.043 0 -0.13(-1.58%)
Dec 29, 2016 8.379 8.448 8.082 8.172 163,666 -0.22(-2.67%)
Dec 28, 2016 8.525 8.560 8.336 8.396 186,789 -0.20(-2.30%)
Dec 27, 2016 8.534 8.771 8.517 8.594 109,474 -0.01(-0.10%)
Dec 23, 2016 8.603 8.603 8.603 0 +0.19(+2.25%)
Dec 22, 2016 8.353 8.474 8.138 8.413 178,414 +0.04(+0.51%)
Dec 21, 2016 8.586 8.663 8.034 8.370 280,052 -0.26(-2.99%)
Dec 20, 2016 8.715 8.805 8.491 8.629 112,093 -0.07(-0.79%)
Dec 19, 2016 8.870 8.926 8.663 8.697 136,013 -0.19(-2.13%)
Dec 16, 2016 8.749 8.921 8.629 8.887 219,328 +0.18(+2.08%)
Dec 15, 2016 8.577 8.758 8.560 8.706 118,214 +0.09(+1.10%)
Dec 14, 2016 8.775 8.844 8.568 8.611 121,791 -0.21(-2.34%)
Dec 13, 2016 8.758 8.861 8.542 8.818 119,860 +0.07(+0.79%)
Dec 12, 2016 8.870 8.905 8.594 8.749 122,709 -0.16(-1.84%)
Dec 09, 2016 9.128 9.223 8.861 8.913 161,430 -0.17(-1.90%)
Dec 08, 2016 8.749 9.162 8.749 9.085 166,789 +0.35(+4.04%)
Dec 07, 2016 8.672 8.861 8.577 8.732 108,692 -0.03(-0.30%)
Dec 06, 2016 8.947 8.956 8.637 8.758 155,041 -0.14(-1.55%)
Dec 05, 2016 8.508 8.921 8.469 8.896 282,204 +0.40(+4.66%)
Dec 02, 2016 7.957 8.629 7.862 8.499 198,956 +0.48(+5.96%)
Dec 01, 2016 8.525 8.571 7.966 8.021 253,195 -0.48(-5.62%)
Nov 30, 2016 8.766 8.821 8.482 8.499 206,335 -0.14(-1.60%)
Nov 29, 2016 9.068 9.257 8.637 8.637 162,420 -0.45(-4.93%)
Nov 28, 2016 9.507 9.580 9.059 9.085 125,154 -0.48(-5.04%)
Nov 25, 2016 9.696 9.705 9.507 9.567 53,990 -0.07(-0.72%)
Nov 23, 2016 9.636 9.636 9.636 0 +0.25(+2.66%)
Nov 22, 2016 9.266 9.429 9.094 9.386 105,213 +0.16(+1.68%)
Nov 21, 2016 9.318 9.326 8.973 9.231 154,945 +0.04(+0.47%)
Nov 18, 2016 9.068 9.395 9.059 9.188 131,408 +0.09(+0.95%)
Nov 17, 2016 9.197 9.283 9.051 9.102 91,698 -0.12(-1.31%)
Nov 16, 2016 9.154 9.325 9.016 9.223 89,058 +0.10(+1.13%)
Nov 15, 2016 9.188 9.318 8.974 9.119 159,035 -0.16(-1.67%)
Nov 14, 2016 9.688 9.783 9.214 9.274 172,848 -0.40(-4.18%)
Nov 11, 2016 9.309 9.834 9.162 9.679 238,826 +0.33(+3.50%)
Nov 10, 2016 9.429 10.37 9.309 9.352 357,166 -0.74(-7.34%)
Nov 09, 2016 9.025 10.12 9.025 10.09 298,642 +0.63(+6.64%)
Nov 08, 2016 9.662 9.791 9.283 9.464 131,683 -0.17(-1.79%)
Nov 07, 2016 9.318 9.739 9.214 9.636 221,100 +0.62(+6.88%)
Nov 04, 2016 9.309 9.369 9.008 9.016 177,617 -0.29(-3.15%)
Nov 03, 2016 9.395 9.671 9.249 9.309 203,311 +0.02(+0.19%)
Nov 02, 2016 9.404 9.602 9.231 9.292 131,451 -0.19(-2.00%)
Nov 01, 2016 10.42 10.42 9.387 9.481 301,942 -0.79(-7.71%)
Oct 31, 2016 10.45 10.51 10.19 10.27 166,074 -0.24(-2.29%)
Oct 28, 2016 10.46 10.59 10.38 10.51 135,402 +0.04(+0.41%)
Oct 27, 2016 10.51 10.70 10.38 10.47 109,104 -0.08(-0.73%)
Oct 26, 2016 10.35 10.75 10.35 10.55 176,893 +0.15(+1.41%)
Oct 25, 2016 10.67 10.75 10.33 10.40 133,178 -0.29(-2.74%)
Oct 24, 2016 10.78 10.95 10.59 10.70 146,613 +0.05(+0.48%)
Oct 21, 2016 10.45 10.95 10.38 10.64 158,577 +0.04(+0.41%)
Oct 20, 2016 10.82 10.84 10.53 10.60 231,741 -0.27(-2.46%)
Oct 19, 2016 10.82 11.17 10.77 10.87 141,306 -0.04(-0.39%)
Oct 18, 2016 11.62 11.63 10.88 10.91 164,859 -0.56(-4.88%)
Oct 17, 2016 11.35 11.66 11.31 11.47 162,632 +0.09(+0.76%)
Oct 14, 2016 11.78 11.88 11.31 11.38 291,580 -0.28(-2.36%)
Oct 13, 2016 11.63 12.00 11.62 11.66 318,319 -0.02(-0.15%)
Oct 12, 2016 12.19 12.35 11.63 11.68 312,155 -0.64(-5.18%)
Oct 11, 2016 12.70 12.78 12.24 12.31 228,666 -0.51(-3.96%)
Oct 10, 2016 12.79 13.10 12.65 12.82 145,800 -0.01(-0.07%)
Oct 07, 2016 13.36 13.55 12.72 12.83 175,479 -0.57(-4.24%)
Oct 06, 2016 13.65 13.71 13.25 13.40 158,174 -0.24(-1.77%)
Oct 05, 2016 13.50 13.91 13.43 13.64 183,059 +0.22(+1.60%)
Oct 04, 2016 13.56 13.56 13.24 13.43 126,126 -0.04(-0.32%)
Oct 03, 2016 13.35 13.51 12.92 13.47 245,683 +0.36(+2.76%)
Sep 30, 2016 12.95 13.26 12.84 13.11 335,325 +0.13(+1.00%)
Sep 29, 2016 13.05 13.35 12.83 12.98 239,352 -0.05(-0.40%)
Sep 28, 2016 13.35 13.35 12.75 13.03 305,182 -0.03(-0.20%)
Sep 27, 2016 12.55 13.10 12.52 13.05 390,939 +0.54(+4.34%)
Sep 26, 2016 12.15 12.84 12.15 12.51 272,531 +0.34(+2.76%)
Sep 23, 2016 12.28 12.38 11.96 12.18 84,926 -0.22(-1.74%)
Sep 22, 2016 12.44 12.45 12.30 12.39 112,511 +0.09(+0.77%)
Sep 21, 2016 12.15 12.32 11.85 12.30 116,376 +0.24(+2.00%)
Sep 20, 2016 12.04 12.31 12.01 12.06 94,501 +0.03(+0.21%)
Sep 19, 2016 12.11 12.21 11.90 12.03 138,445 -0.04(-0.36%)
Sep 16, 2016 11.79 12.09 11.66 12.07 241,586 +0.28(+2.41%)
Sep 15, 2016 11.69 11.88 11.49 11.79 120,972 +0.19(+1.63%)
Sep 14, 2016 11.50 11.74 11.37 11.60 123,315 +0.07(+0.60%)
Sep 13, 2016 11.61 11.75 11.25 11.53 152,757 -0.29(-2.48%)
Sep 12, 2016 11.71 11.83 11.35 11.82 153,441 +0.23(+2.01%)
Sep 09, 2016 11.77 11.95 11.38 11.59 380,415 -0.34(-2.82%)
Sep 08, 2016 12.25 12.25 11.86 11.93 142,535 -0.06(-0.50%)
Sep 07, 2016 12.21 12.48 11.77 11.99 151,987 -0.26(-2.11%)
Sep 06, 2016 12.12 12.53 11.82 12.25 294,208 +0.67(+5.80%)
Sep 02, 2016 11.37 11.57 11.57 11.57 139,002 +0.09(+0.75%)
Sep 01, 2016 11.53 11.66 11.21 11.49 147,070 -0.11(-0.96%)
Aug 31, 2016 12.06 12.17 11.52 11.60 132,724 -0.50(-4.13%)
Aug 30, 2016 12.25 12.40 11.99 12.10 159,849 -0.16(-1.33%)
Aug 29, 2016 12.20 12.49 12.14 12.26 116,645 +0.06(+0.49%)
Aug 26, 2016 12.43 12.66 12.06 12.20 215,120 -0.21(-1.67%)
Aug 25, 2016 12.12 12.47 11.88 12.41 254,506 +0.26(+2.13%)
Aug 24, 2016 12.06 12.43 12.06 12.15 203,768 +0.12(+1.00%)
Aug 23, 2016 11.94 12.20 11.83 12.03 135,524 +0.04(+0.36%)
Aug 22, 2016 11.69 12.29 11.69 11.99 185,181 +0.09(+0.72%)
Aug 19, 2016 11.98 12.01 11.64 11.90 138,652 -0.14(-1.14%)
Aug 18, 2016 11.88 12.04 11.76 12.04 161,578 +0.15(+1.23%)
Aug 17, 2016 11.83 12.06 11.60 11.89 271,108 +0.09(+0.73%)
Aug 16, 2016 11.81 11.91 11.58 11.81 158,286 -0.12(-1.01%)
Aug 15, 2016 11.70 12.06 11.41 11.93 266,613 +0.33(+2.82%)
Aug 12, 2016 11.47 12.06 11.47 11.60 296,543 +0.11(+0.97%)
Aug 11, 2016 11.19 11.54 11.06 11.49 402,220 +0.55(+5.04%)
Aug 10, 2016 10.25 11.57 10.24 10.94 1,007,935 +0.97(+9.77%)
Aug 09, 2016 9.757 9.989 9.690 9.963 220,163 +0.24(+2.48%)
Aug 08, 2016 9.576 10.01 9.559 9.722 152,814 +0.26(+2.73%)
Aug 05, 2016 9.274 9.640 9.237 9.464 70,585 +0.25(+2.71%)
Aug 04, 2016 9.765 10.08 9.171 9.214 130,789 -0.52(-5.31%)
Aug 03, 2016 8.637 9.800 8.586 9.731 261,196 +1.13(+13.11%)
Aug 02, 2016 8.784 8.947 8.569 8.603 79,443 -0.18(-2.06%)
Aug 01, 2016 8.741 8.921 8.654 8.784 71,309 +0.02(+0.20%)
Jul 29, 2016 9.042 9.137 8.568 8.766 111,684 -0.34(-3.69%)
Jul 28, 2016 9.180 9.283 8.939 9.102 73,991 -0.09(-0.94%)
Jul 27, 2016 9.016 9.335 9.016 9.188 57,542 +0.09(+0.95%)
Jul 26, 2016 8.870 9.119 8.870 9.102 75,159 +0.18(+2.03%)
Jul 25, 2016 8.715 8.999 8.715 8.921 170,131 +0.18(+2.07%)
Jul 22, 2016 8.594 8.827 8.525 8.741 113,573 +0.15(+1.70%)
Jul 21, 2016 8.775 8.939 8.568 8.594 73,248 -0.15(-1.67%)
Jul 20, 2016 8.775 8.896 8.654 8.741 71,374 -0.03(-0.39%)
Jul 19, 2016 8.870 9.058 8.749 8.775 75,064 -0.15(-1.74%)
Jul 18, 2016 9.145 9.172 8.844 8.930 123,449 -0.30(-3.26%)
Jul 15, 2016 9.266 9.395 9.025 9.231 79,341 -0.01(-0.09%)
Jul 14, 2016 9.498 9.619 9.223 9.240 104,819 -0.15(-1.56%)
Jul 13, 2016 9.541 9.869 9.358 9.386 115,071 -0.15(-1.54%)
Jul 12, 2016 9.257 9.722 9.188 9.533 191,741 +0.42(+4.63%)
Jul 11, 2016 9.128 9.404 9.068 9.111 117,781 +0.01(+0.09%)
Jul 08, 2016 8.310 9.214 8.835 9.102 261,095 +0.27(+3.02%)
Jul 07, 2016 8.766 8.971 8.722 8.835 110,091 +0.13(+1.48%)
Jul 05, 2016 8.801 8.827 8.534 8.706 121,318 -0.22(-2.51%)
Jul 01, 2016 9.102 8.930 8.930 8.930 100,913 -0.17(-1.89%)
Jun 30, 2016 8.784 9.102 8.577 9.102 220,256 +0.36(+4.14%)
Jun 29, 2016 8.586 8.878 8.448 8.741 132,905 +0.18(+2.11%)
Jun 28, 2016 8.422 8.654 8.181 8.560 204,323 +0.49(+6.08%)
Jun 27, 2016 8.611 8.852 7.819 8.069 495,923 -0.63(-7.23%)
Jun 24, 2016 8.611 8.982 8.611 8.697 358,272 -0.51(-5.52%)
Jun 23, 2016 8.844 9.240 8.844 9.206 129,283 +0.47(+5.42%)
Jun 22, 2016 9.266 9.309 8.697 8.732 134,395 -0.53(-5.67%)
Jun 21, 2016 9.180 9.438 8.887 9.257 106,907 +0.09(+0.94%)
Jun 20, 2016 9.292 9.541 9.145 9.171 111,616 +0.03(+0.38%)
Jun 17, 2016 8.878 9.412 8.753 9.137 244,308 +0.31(+3.51%)
Jun 16, 2016 8.982 9.051 8.629 8.827 150,631 -0.22(-2.47%)
Jun 15, 2016 8.586 9.352 8.586 9.051 244,432 +0.35(+4.06%)
Jun 14, 2016 8.551 8.887 8.422 8.697 128,164 +0.09(+1.10%)
Jun 13, 2016 8.715 8.930 8.536 8.603 181,333 -0.13(-1.48%)
Jun 10, 2016 9.085 9.102 8.715 8.732 140,549 -0.51(-5.50%)
Jun 09, 2016 9.309 9.447 9.145 9.240 123,139 -0.21(-2.19%)
Jun 08, 2016 9.817 9.912 9.395 9.447 248,912 -0.28(-2.92%)
Jun 07, 2016 9.886 10.20 9.705 9.731 424,331 -0.12(-1.22%)
Jun 06, 2016 9.223 9.989 9.114 9.851 276,218 +0.69(+7.52%)
Jun 03, 2016 9.369 9.404 8.947 9.162 164,429 -0.19(-2.03%)
Jun 02, 2016 9.318 9.455 9.119 9.352 162,862 +0.07(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.