Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pathward Financial Inc (NQ: CASH )

53.43 -0.41 (-0.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 10.56 10.56 10.56 10.56 3,574 +0.00(+0.00%)
May 30, 2007 10.41 10.56 10.41 10.56 16,102 +0.00(+0.00%)
May 29, 2007 10.40 10.57 10.40 10.56 5,175 +0.00(+0.00%)
May 25, 2007 10.57 10.57 10.46 10.56 15,148 +0.01(+0.13%)
May 24, 2007 10.47 10.57 10.42 10.55 7,635 -0.03(-0.26%)
May 23, 2007 10.57 10.57 10.49 10.57 3,574 +0.01(+0.08%)
May 22, 2007 10.62 10.62 10.56 10.57 10,869 +0.01(+0.05%)
May 21, 2007 10.56 10.63 10.55 10.56 3,084 +0.04(+0.37%)
May 18, 2007 10.81 10.81 10.52 10.52 865 +0.10(+0.94%)
May 17, 2007 10.42 10.42 10.42 10.42 1,429 -0.05(-0.51%)
May 16, 2007 10.63 10.69 10.48 10.48 4,332 -0.20(-1.87%)
May 15, 2007 10.69 10.69 10.68 10.68 3,163 -0.01(-0.10%)
May 14, 2007 10.47 10.69 10.47 10.69 2,162 +0.00(+0.00%)
May 11, 2007 10.57 10.69 10.57 10.69 1,072 +0.08(+0.79%)
May 10, 2007 10.52 10.60 10.52 10.60 9,282 -0.14(-1.30%)
May 09, 2007 10.69 10.77 10.69 10.74 4,653 -0.08(-0.77%)
May 08, 2007 10.73 10.83 10.56 10.83 209,409 +0.06(+0.52%)
May 07, 2007 10.78 10.84 10.77 10.77 15,581 -0.00(-0.03%)
May 04, 2007 10.76 10.80 10.54 10.77 60,404 +0.04(+0.39%)
May 03, 2007 10.70 10.77 10.70 10.73 24,181 +0.02(+0.16%)
May 02, 2007 10.56 10.77 10.56 10.71 172,371 +0.15(+1.46%)
May 01, 2007 10.42 10.56 10.42 10.56 92,485 +0.18(+1.78%)
Apr 30, 2007 10.44 10.44 10.38 10.38 5,436 -0.07(-0.70%)
Apr 27, 2007 10.28 10.45 10.28 10.45 46,031 +0.17(+1.63%)
Apr 26, 2007 10.28 10.30 10.25 10.28 123,486 +0.01(+0.14%)
Apr 25, 2007 10.28 10.29 10.23 10.27 33,982 -0.04(-0.41%)
Apr 24, 2007 10.21 10.35 10.19 10.31 18,508 +0.24(+2.36%)
Apr 23, 2007 10.08 10.08 10.04 10.07 3,935 +0.03(+0.28%)
Apr 20, 2007 9.960 10.13 9.960 10.04 75,825 +0.09(+0.87%)
Apr 19, 2007 9.901 9.957 9.901 9.957 47,629 +0.07(+0.68%)
Apr 18, 2007 9.722 9.916 9.722 9.890 33,642 +0.10(+1.00%)
Apr 17, 2007 9.620 9.792 9.600 9.792 26,093 +0.28(+2.94%)
Apr 16, 2007 9.380 9.512 9.344 9.512 30,600 +0.13(+1.40%)
Apr 13, 2007 9.509 9.509 9.375 9.380 9,114 +0.05(+0.57%)
Apr 12, 2007 9.232 9.501 9.232 9.327 13,940 +0.10(+1.03%)
Apr 11, 2007 9.022 9.260 9.022 9.232 36,656 +0.28(+3.09%)
Apr 10, 2007 8.952 8.964 8.952 8.955 11,381 +0.00(+0.03%)
Apr 09, 2007 8.849 8.952 8.824 8.952 15,720 +0.05(+0.60%)
Apr 05, 2007 9.073 9.073 8.840 8.899 9,329 +0.06(+0.66%)
Apr 04, 2007 8.952 8.952 8.840 8.840 13,958 +0.00(+0.00%)
Apr 03, 2007 8.933 9.084 8.813 8.840 21,786 +0.03(+0.32%)
Apr 02, 2007 8.673 8.813 8.673 8.813 15,191 +0.17(+1.92%)
Mar 30, 2007 8.743 8.743 8.646 8.646 1,072 -0.17(-1.89%)
Mar 29, 2007 8.808 8.813 8.808 8.813 1,976 +0.00(+0.03%)
Mar 28, 2007 8.723 8.810 8.631 8.810 17,118 +0.20(+2.34%)
Mar 27, 2007 8.608 8.608 8.608 8.608 0 +0.00(+0.00%)
Mar 26, 2007 8.608 8.608 8.608 8.608 786 -0.00(-0.03%)
Mar 23, 2007 8.701 8.717 8.603 8.611 13,915 -0.17(-1.91%)
Mar 22, 2007 8.701 8.782 8.533 8.779 6,255 +0.08(+0.90%)
Mar 21, 2007 8.849 8.896 8.701 8.701 41,124 -0.19(-2.17%)
Mar 20, 2007 9.324 9.324 8.882 8.894 21,446 -0.46(-4.93%)
Mar 19, 2007 8.390 9.932 8.390 9.355 89,415 +0.77(+9.00%)
Mar 16, 2007 8.583 8.583 8.583 8.583 0 +0.00(+0.00%)
Mar 15, 2007 8.673 8.673 8.583 8.583 6,173 -0.09(-1.03%)
Mar 14, 2007 8.645 8.673 8.631 8.673 4,482 +0.05(+0.62%)
Mar 13, 2007 8.617 8.619 8.575 8.619 2,859 +0.01(+0.10%)
Mar 12, 2007 8.636 8.656 8.611 8.611 4,289 -0.03(-0.29%)
Mar 09, 2007 8.619 8.636 8.614 8.636 1,072 +0.03(+0.29%)
Mar 08, 2007 8.611 8.611 8.611 8.611 0 +0.00(+0.00%)
Mar 07, 2007 8.387 8.757 8.387 8.611 10,759 +0.17(+1.99%)
Mar 06, 2007 8.382 8.544 8.368 8.443 7,198 -0.16(-1.82%)
Mar 05, 2007 8.813 8.813 8.552 8.600 23,748 -0.14(-1.60%)
Mar 02, 2007 8.396 8.796 8.396 8.740 10,119 +0.26(+3.07%)
Mar 01, 2007 7.948 8.558 7.803 8.480 33,653 +0.47(+5.87%)
Feb 28, 2007 7.951 8.010 7.951 8.010 1,665 -0.03(-0.35%)
Feb 27, 2007 8.046 8.046 7.951 8.038 2,502 -0.20(-2.38%)
Feb 26, 2007 8.189 8.233 8.183 8.233 4,289 +0.04(+0.55%)
Feb 23, 2007 8.169 8.189 8.155 8.189 8,907 +0.02(+0.26%)
Feb 22, 2007 8.091 8.168 8.088 8.168 3,217 -0.07(-0.87%)
Feb 21, 2007 8.239 8.239 8.239 8.239 1,072 -0.15(-1.83%)
Feb 20, 2007 8.449 8.449 8.393 8.393 6,444 +0.00(+0.00%)
Feb 16, 2007 8.424 8.424 8.393 8.393 3,574 -0.00(-0.03%)
Feb 15, 2007 8.477 8.477 8.396 8.396 5,014 -0.03(-0.37%)
Feb 14, 2007 8.376 8.477 8.338 8.426 10,508 +0.23(+2.80%)
Feb 13, 2007 8.379 8.466 8.135 8.197 6,466 -0.32(-3.80%)
Feb 12, 2007 8.480 8.533 8.466 8.520 12,771 -0.10(-1.10%)
Feb 09, 2007 8.616 8.616 8.616 8.616 886 -0.13(-1.52%)
Feb 08, 2007 8.740 8.751 8.740 8.748 2,859 +0.05(+0.59%)
Feb 07, 2007 8.737 8.757 8.681 8.697 16,149 -0.06(-0.68%)
Feb 06, 2007 8.675 8.757 8.675 8.757 8,954 +0.22(+2.62%)
Feb 05, 2007 8.289 8.578 8.289 8.533 12,349 +0.24(+2.94%)
Feb 02, 2007 8.292 8.354 8.283 8.289 2,859 +0.10(+1.26%)
Feb 01, 2007 8.706 8.706 8.183 8.186 16,178 -0.65(-7.39%)
Jan 31, 2007 8.673 8.839 8.664 8.839 6,980 +0.17(+1.95%)
Jan 30, 2007 8.578 8.670 8.578 8.670 3,931 +0.13(+1.57%)
Jan 29, 2007 8.538 8.544 8.536 8.536 4,861 +0.00(+0.03%)
Jan 26, 2007 8.015 8.533 8.015 8.533 58,281 +0.22(+2.59%)
Jan 25, 2007 8.158 8.317 8.158 8.317 24,306 +0.20(+2.52%)
Jan 24, 2007 7.973 8.113 7.948 8.113 9,347 +0.17(+2.11%)
Jan 23, 2007 7.945 7.945 7.945 7.945 0 +0.00(+0.00%)
Jan 22, 2007 7.945 7.945 7.945 7.945 1,419 +0.10(+1.25%)
Jan 19, 2007 7.931 7.942 7.643 7.847 29,010 -0.03(-0.43%)
Jan 18, 2007 7.744 7.945 7.698 7.881 34,808 +0.05(+0.68%)
Jan 17, 2007 8.043 8.046 7.738 7.828 21,986 -0.22(-2.71%)
Jan 16, 2007 8.133 8.222 8.046 8.046 7,513 -0.17(-2.06%)
Jan 12, 2007 8.245 8.245 8.215 8.215 1,890 -0.03(-0.36%)
Jan 11, 2007 8.031 8.250 7.786 8.245 3,842 +0.28(+3.51%)
Jan 10, 2007 8.183 8.183 7.761 7.965 11,259 -0.22(-2.63%)
Jan 09, 2007 8.180 8.253 8.180 8.180 3,145 -0.03(-0.41%)
Jan 08, 2007 8.298 8.298 8.100 8.214 9,836 -0.17(-2.00%)
Jan 05, 2007 8.687 8.899 8.203 8.382 121,957 -0.57(-6.35%)
Jan 04, 2007 8.944 8.983 8.843 8.950 48,709 +0.58(+6.95%)
Jan 03, 2007 8.337 8.368 8.319 8.368 8,042 +0.03(+0.37%)
Dec 29, 2006 8.061 8.337 8.061 8.337 17,600 +0.22(+2.76%)
Dec 28, 2006 7.643 8.113 7.624 8.113 32,770 +0.56(+7.41%)
Dec 27, 2006 7.615 7.833 7.391 7.554 82,866 +0.00(+0.00%)
Dec 26, 2006 7.554 7.554 7.542 7.554 7,767 +0.06(+0.77%)
Dec 22, 2006 7.496 7.496 7.496 7.496 714 -0.03(-0.43%)
Dec 21, 2006 7.467 7.528 7.467 7.528 13,582 +0.01(+0.19%)
Dec 20, 2006 7.439 7.554 7.425 7.514 6,123 -0.05(-0.63%)
Dec 19, 2006 7.573 7.576 7.327 7.562 5,004 +0.05(+0.71%)
Dec 18, 2006 7.590 7.833 7.447 7.509 33,567 +0.03(+0.34%)
Dec 15, 2006 7.540 7.540 7.484 7.484 10,122 -0.05(-0.71%)
Dec 14, 2006 7.447 7.537 7.447 7.537 2,144 +0.05(+0.71%)
Dec 13, 2006 7.489 7.489 7.484 7.484 17,804 -0.04(-0.52%)
Dec 12, 2006 7.593 7.593 7.523 7.523 714 +0.01(+0.11%)
Dec 11, 2006 7.514 7.514 7.514 7.514 357 +0.10(+1.36%)
Dec 08, 2006 7.414 7.414 7.414 7.414 0 +0.00(+0.00%)
Dec 07, 2006 7.274 7.540 7.274 7.414 9,822 -0.04(-0.56%)
Dec 06, 2006 7.453 7.456 7.453 7.456 1,429 +0.00(+0.00%)
Dec 05, 2006 7.465 7.465 7.386 7.456 3,931 +0.00(+0.00%)
Dec 04, 2006 7.492 7.492 7.456 7.456 5,415 -0.10(-1.26%)
Dec 01, 2006 7.551 7.551 7.551 7.551 0 +0.00(+0.00%)
Nov 30, 2006 7.307 7.551 7.307 7.551 2,502 +0.08(+1.09%)
Nov 29, 2006 7.470 7.470 7.470 7.470 2,820 +0.01(+0.17%)
Nov 28, 2006 7.457 7.457 7.457 7.457 0 +0.00(+0.00%)
Nov 27, 2006 7.386 7.457 7.386 7.457 13,354 -0.01(-0.16%)
Nov 24, 2006 7.417 7.470 7.417 7.470 1,050 +0.08(+1.14%)
Nov 22, 2006 7.386 7.386 7.386 7.386 0 +0.00(+0.00%)
Nov 21, 2006 7.386 7.386 7.386 7.386 3,717 -0.00(-0.06%)
Nov 20, 2006 7.293 7.390 7.293 7.390 1,286 +0.10(+1.40%)
Nov 17, 2006 7.288 7.288 7.288 7.288 0 +0.00(+0.00%)
Nov 16, 2006 7.288 7.288 7.288 7.288 0 +0.00(+0.00%)
Nov 15, 2006 7.288 7.297 7.288 7.288 4,825 -0.13(-1.77%)
Nov 14, 2006 7.419 7.419 7.419 7.419 357 -0.02(-0.23%)
Nov 13, 2006 7.436 7.436 7.436 7.436 2,573 -0.06(-0.82%)
Nov 10, 2006 7.207 7.568 7.207 7.498 25,021 +0.39(+5.51%)
Nov 09, 2006 7.106 7.106 7.106 7.106 0 +0.00(+0.00%)
Nov 08, 2006 7.044 7.213 7.044 7.106 18,408 -0.03(-0.39%)
Nov 07, 2006 7.134 7.134 7.134 7.134 2,130 -0.01(-0.08%)
Nov 06, 2006 7.366 7.366 7.140 7.140 1,143 -0.06(-0.89%)
Nov 03, 2006 7.204 7.204 7.204 7.204 532 +0.01(+0.19%)
Nov 02, 2006 7.221 7.316 7.190 7.190 11,667 -0.14(-1.95%)
Nov 01, 2006 7.554 7.554 7.274 7.333 5,719 -0.19(-2.49%)
Oct 31, 2006 7.274 7.554 7.243 7.520 83,427 +0.42(+5.87%)
Oct 30, 2006 7.022 7.103 7.022 7.103 8,221 +0.04(+0.51%)
Oct 27, 2006 6.952 7.201 6.952 7.067 5,258 +0.11(+1.65%)
Oct 26, 2006 6.952 6.952 6.952 6.952 2,741 -0.04(-0.56%)
Oct 25, 2006 6.991 6.991 6.978 6.991 3,295 -0.15(-2.06%)
Oct 24, 2006 7.204 7.204 7.138 7.138 6,291 -0.15(-2.01%)
Oct 23, 2006 7.246 7.293 7.246 7.285 3,574 +0.04(+0.62%)
Oct 20, 2006 7.156 7.240 7.156 7.240 2,502 +0.02(+0.31%)
Oct 19, 2006 7.218 7.218 7.218 7.218 5,379 +0.12(+1.67%)
Oct 18, 2006 7.196 7.196 7.099 7.099 4,289 -0.09(-1.22%)
Oct 17, 2006 7.153 7.187 7.151 7.187 6,201 -0.01(-0.19%)
Oct 16, 2006 7.114 7.201 7.027 7.201 15,027 +0.22(+3.17%)
Oct 13, 2006 7.134 7.134 6.980 6.980 2,770 -0.15(-2.16%)
Oct 12, 2006 7.218 7.218 7.134 7.134 1,787 -0.08(-1.09%)
Oct 11, 2006 6.994 7.212 6.994 7.212 11,059 +0.30(+4.41%)
Oct 10, 2006 6.756 6.907 6.756 6.907 4,485 +0.05(+0.73%)
Oct 09, 2006 6.857 6.857 6.857 6.857 0 +0.00(+0.00%)
Oct 06, 2006 6.910 6.910 6.857 6.857 1,787 -0.12(-1.74%)
Oct 05, 2006 6.978 6.978 6.978 6.978 428 +0.07(+0.99%)
Oct 04, 2006 6.910 6.910 6.910 6.910 714 +0.06(+0.82%)
Oct 03, 2006 7.064 7.064 6.854 6.854 13,954 -0.14(-2.00%)
Oct 02, 2006 6.994 6.994 6.994 6.994 3,574 +0.11(+1.63%)
Sep 29, 2006 6.963 6.963 6.832 6.882 16,088 -0.18(-2.57%)
Sep 28, 2006 6.927 7.198 6.924 7.064 8,399 +0.21(+3.02%)
Sep 27, 2006 6.801 6.860 6.801 6.857 5,258 +0.06(+0.82%)
Sep 26, 2006 6.644 6.823 6.644 6.801 13,557 +0.24(+3.67%)
Sep 25, 2006 6.594 6.594 6.560 6.560 1,880 -0.14(-2.13%)
Sep 22, 2006 6.569 6.781 6.569 6.703 2,502 +0.13(+2.04%)
Sep 21, 2006 6.538 6.798 6.538 6.569 1,594 -0.01(-0.21%)
Sep 20, 2006 6.583 6.583 6.583 6.583 0 +0.00(+0.00%)
Sep 19, 2006 6.583 6.583 6.583 6.583 0 +0.00(+0.00%)
Sep 18, 2006 6.583 6.583 6.583 6.583 0 +0.00(+0.00%)
Sep 15, 2006 6.630 6.630 6.583 6.583 1,444 -0.22(-3.17%)
Sep 14, 2006 6.798 6.798 6.798 6.798 1,965 +0.03(+0.50%)
Sep 13, 2006 6.602 6.826 6.602 6.765 5,361 +0.19(+2.85%)
Sep 12, 2006 6.695 6.712 6.577 6.577 2,502 -0.13(-2.00%)
Sep 11, 2006 6.712 6.714 6.591 6.711 10,244 -0.03(-0.43%)
Sep 08, 2006 6.784 6.784 6.739 6.740 8,936 +0.03(+0.38%)
Sep 07, 2006 6.686 6.784 6.686 6.714 17,157 +0.13(+1.91%)
Sep 06, 2006 6.588 6.588 6.588 6.588 1,054 +0.15(+2.39%)
Sep 05, 2006 6.435 6.435 6.435 6.435 1,787 +0.00(+0.00%)
Sep 01, 2006 6.435 6.435 6.435 6.435 5,361 +0.00(+0.00%)
Aug 31, 2006 6.504 6.658 6.435 6.435 18,855 -0.14(-2.13%)
Aug 30, 2006 6.504 6.574 6.504 6.574 15,727 +0.04(+0.60%)
Aug 29, 2006 6.546 6.546 6.535 6.535 2,502 -0.01(-0.17%)
Aug 28, 2006 6.546 6.546 6.546 6.546 3,574 +0.11(+1.74%)
Aug 25, 2006 6.435 6.435 6.435 6.435 3,349 -0.04(-0.56%)
Aug 24, 2006 6.470 6.470 6.470 6.470 607 -0.10(-1.58%)
Aug 23, 2006 6.574 6.574 6.574 6.574 21,207 -0.08(-1.26%)
Aug 22, 2006 6.658 6.658 6.658 6.658 0 +0.00(+0.00%)
Aug 21, 2006 6.535 6.658 6.535 6.658 2,948 +0.22(+3.48%)
Aug 18, 2006 6.435 6.435 6.435 6.435 0 +0.00(+0.00%)
Aug 17, 2006 6.435 6.435 6.435 6.435 1,251 +0.00(+0.00%)
Aug 16, 2006 6.435 6.435 6.435 6.435 3,574 +0.14(+2.22%)
Aug 15, 2006 6.295 6.295 6.295 6.295 0 +0.00(+0.00%)
Aug 14, 2006 6.295 6.295 6.295 6.295 0 +0.00(+0.00%)
Aug 11, 2006 6.295 6.295 6.295 6.295 0 +0.00(+0.00%)
Aug 10, 2006 6.295 6.295 6.295 6.295 4,203 -0.05(-0.79%)
Aug 09, 2006 6.345 6.345 6.345 6.345 0 +0.00(+0.00%)
Aug 08, 2006 6.345 6.345 6.345 6.345 0 +0.00(+0.00%)
Aug 07, 2006 6.244 6.435 6.244 6.345 2,144 +0.02(+0.31%)
Aug 04, 2006 6.457 6.457 6.325 6.325 5,719 -0.11(-1.70%)
Aug 03, 2006 6.437 6.463 6.435 6.435 4,771 -0.04(-0.65%)
Aug 02, 2006 6.476 6.476 6.476 6.476 0 +0.00(+0.00%)
Aug 01, 2006 6.476 6.476 6.463 6.476 2,144 +0.01(+0.17%)
Jul 31, 2006 6.465 6.465 6.465 6.465 714 +0.00(+0.00%)
Jul 28, 2006 6.465 6.465 6.465 6.465 0 +0.00(+0.00%)
Jul 27, 2006 6.465 6.465 6.465 6.465 1,429 +0.00(+0.04%)
Jul 26, 2006 6.435 6.463 6.435 6.463 1,429 -0.08(-1.16%)
Jul 25, 2006 6.684 6.684 6.426 6.538 14,680 +0.12(+1.87%)
Jul 24, 2006 6.717 6.717 6.418 6.418 1,072 -0.27(-4.10%)
Jul 21, 2006 6.521 6.692 6.407 6.692 21,121 +0.17(+2.66%)
Jul 20, 2006 6.416 6.835 6.416 6.518 99,899 +0.11(+1.75%)
Jul 19, 2006 6.435 6.435 6.407 6.407 5,733 -0.03(-0.43%)
Jul 18, 2006 6.463 6.463 6.435 6.435 714 +0.02(+0.24%)
Jul 17, 2006 6.558 6.558 6.419 6.419 718 -0.14(-2.16%)
Jul 14, 2006 6.440 6.723 6.440 6.560 15,938 +0.18(+2.85%)
Jul 13, 2006 6.379 6.379 6.379 6.379 714 -0.04(-0.65%)
Jul 12, 2006 6.532 6.537 6.421 6.421 5,658 -0.25(-3.71%)
Jul 11, 2006 6.668 6.668 6.668 6.668 357 +0.19(+2.87%)
Jul 10, 2006 6.320 6.574 6.320 6.482 10,283 +0.16(+2.57%)
Jul 07, 2006 6.320 6.320 6.320 6.320 1,258 +0.02(+0.36%)
Jul 06, 2006 6.320 6.320 6.274 6.297 10,455 +0.25(+4.16%)
Jul 05, 2006 6.046 6.046 6.046 6.046 0 +0.00(+0.00%)
Jul 03, 2006 6.046 6.046 6.046 6.046 0 +0.00(+0.00%)
Jun 30, 2006 6.046 6.046 6.046 6.046 0 +0.00(+0.00%)
Jun 29, 2006 6.046 6.046 6.046 6.046 0 +0.00(+0.00%)
Jun 28, 2006 6.046 6.046 6.046 6.046 0 +0.00(+0.00%)
Jun 27, 2006 6.046 6.046 6.046 6.046 750 -0.01(-0.09%)
Jun 26, 2006 6.051 6.051 6.051 6.051 357 -0.01(-0.14%)
Jun 23, 2006 6.093 6.093 5.934 6.060 4,371 -0.04(-0.73%)
Jun 22, 2006 5.900 6.104 5.900 6.104 2,859 +0.13(+2.20%)
Jun 21, 2006 5.993 6.085 5.973 5.973 2,859 -0.04(-0.65%)
Jun 20, 2006 5.931 6.149 5.878 6.012 51,472 +0.08(+1.27%)
Jun 19, 2006 6.289 6.289 5.799 5.937 13,239 -0.28(-4.46%)
Jun 16, 2006 6.211 6.214 6.211 6.214 890 +0.00(+0.00%)
Jun 15, 2006 6.183 6.214 6.183 6.214 868 -0.06(-0.98%)
Jun 14, 2006 6.275 6.275 6.275 6.275 511 +0.12(+1.95%)
Jun 13, 2006 6.225 6.323 5.730 6.155 38,915 -0.18(-2.87%)
Jun 12, 2006 6.337 6.337 6.337 6.337 0 +0.00(+0.00%)
Jun 09, 2006 6.337 6.337 6.337 6.337 0 +0.00(+0.00%)
Jun 08, 2006 6.339 6.339 6.337 6.337 4,289 +0.17(+2.72%)
Jun 07, 2006 6.169 6.169 6.169 6.169 0 +0.00(+0.00%)
Jun 06, 2006 6.169 6.214 6.169 6.169 2,859 -0.13(-2.00%)
Jun 05, 2006 6.295 6.295 6.163 6.295 6,076 +0.00(+0.00%)
Jun 02, 2006 6.295 6.295 6.295 6.295 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.