Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pathward Financial Inc (NQ: CASH )

53.84 -0.56 (-1.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 3.870 3.890 3.814 3.814 10,915 -0.06(-1.52%)
May 23, 2011 3.772 3.896 3.772 3.873 9,196 +0.00(+0.07%)
May 20, 2011 3.870 3.876 3.870 3.870 1,469 +0.00(+0.07%)
May 19, 2011 3.925 3.939 3.864 3.867 33,258 -0.06(-1.47%)
May 18, 2011 3.954 3.978 3.919 3.925 12,339 -0.03(-0.73%)
May 17, 2011 3.933 3.954 3.933 3.954 25,697 +0.03(+0.74%)
May 16, 2011 3.910 3.968 3.910 3.925 17,176 +0.01(+0.15%)
May 13, 2011 3.939 3.954 3.919 3.919 52,473 -0.02(-0.59%)
May 12, 2011 3.991 3.997 3.919 3.942 8,666 -0.07(-1.72%)
May 11, 2011 3.980 4.040 3.980 4.011 50,588 +0.03(+0.72%)
May 10, 2011 4.167 4.407 3.899 3.982 41,093 -0.16(-3.82%)
May 09, 2011 4.063 4.182 4.063 4.140 19,061 +0.10(+2.48%)
May 06, 2011 4.052 4.141 3.910 4.040 26,418 +0.00(+0.00%)
May 05, 2011 4.052 4.133 4.040 4.040 24,481 -0.15(-3.52%)
May 04, 2011 4.184 4.294 4.127 4.187 18,736 +0.00(+0.07%)
May 03, 2011 4.185 4.185 4.184 4.184 5,128 -0.03(-0.75%)
May 02, 2011 4.213 4.257 4.184 4.216 9,314 +0.03(+0.76%)
Apr 29, 2011 4.208 4.208 4.184 4.184 26,033 -0.03(-0.81%)
Apr 28, 2011 4.251 4.257 4.187 4.219 14,418 -0.10(-2.21%)
Apr 27, 2011 4.352 4.493 4.176 4.314 8,316 -0.02(-0.53%)
Apr 26, 2011 4.274 4.343 4.274 4.337 6,064 -0.01(-0.27%)
Apr 25, 2011 4.402 4.412 4.109 4.349 15,056 +0.31(+7.57%)
Apr 21, 2011 4.049 4.127 4.040 4.043 13,285 +0.00(+0.00%)
Apr 20, 2011 4.141 4.320 4.014 4.043 12,835 -0.09(-2.16%)
Apr 19, 2011 4.187 4.242 4.115 4.133 9,009 -0.03(-0.69%)
Apr 18, 2011 4.433 4.433 4.159 4.161 24,103 -0.27(-6.06%)
Apr 15, 2011 4.438 4.444 4.430 4.430 1,039 -0.01(-0.13%)
Apr 14, 2011 4.490 4.586 4.430 4.436 20,895 -0.04(-0.84%)
Apr 13, 2011 4.487 4.487 4.473 4.473 16,286 +0.01(+0.13%)
Apr 12, 2011 4.459 4.467 4.459 4.467 1,039 +0.01(+0.19%)
Apr 11, 2011 4.372 4.459 4.372 4.459 62,719 +0.00(+0.00%)
Apr 08, 2011 4.453 4.466 4.453 4.459 35,691 +0.00(+0.00%)
Apr 07, 2011 4.427 4.473 4.427 4.459 3,465 +0.00(+0.06%)
Apr 06, 2011 4.493 4.493 4.386 4.456 13,427 +0.00(+0.06%)
Apr 05, 2011 4.551 4.568 4.372 4.453 17,422 -0.13(-2.93%)
Apr 04, 2011 4.548 4.587 4.548 4.587 15,447 -0.05(-1.06%)
Apr 01, 2011 4.733 4.733 4.614 4.636 6,805 -0.12(-2.58%)
Mar 31, 2011 4.551 4.759 4.548 4.759 31,020 +0.16(+3.55%)
Mar 30, 2011 4.595 4.672 4.591 4.595 17,339 -0.08(-1.70%)
Mar 29, 2011 4.614 4.762 4.612 4.675 16,632 +0.11(+2.30%)
Mar 28, 2011 4.607 4.614 4.534 4.570 7,228 +0.00(+0.06%)
Mar 25, 2011 4.574 4.607 4.537 4.567 23,206 -0.11(-2.31%)
Mar 24, 2011 4.733 4.739 4.621 4.675 25,496 -0.10(-2.00%)
Mar 23, 2011 4.788 4.788 4.727 4.770 7,623 +0.01(+0.18%)
Mar 22, 2011 4.793 4.793 4.762 4.762 5,544 -0.07(-1.49%)
Mar 21, 2011 4.834 4.863 4.834 4.834 14,283 +0.04(+0.84%)
Mar 18, 2011 4.854 4.854 4.739 4.793 14,290 -0.01(-0.30%)
Mar 17, 2011 4.828 4.906 4.808 4.808 5,838 -0.06(-1.24%)
Mar 16, 2011 4.903 4.906 4.785 4.868 14,179 -0.08(-1.52%)
Mar 15, 2011 4.909 5.050 4.906 4.943 10,998 -0.04(-0.81%)
Mar 14, 2011 4.984 4.984 4.984 4.984 457 +0.01(+0.23%)
Mar 11, 2011 4.972 5.004 4.969 4.972 5,953 -0.13(-2.49%)
Mar 10, 2011 5.117 5.189 5.019 5.099 15,132 -0.02(-0.39%)
Mar 09, 2011 5.016 5.223 5.016 5.120 11,710 +0.03(+0.68%)
Mar 08, 2011 5.188 5.211 5.085 5.085 8,639 -0.08(-1.55%)
Mar 07, 2011 5.171 5.171 5.114 5.165 6,597 -0.03(-0.50%)
Mar 04, 2011 5.185 5.191 5.111 5.191 3,036 +0.13(+2.55%)
Mar 03, 2011 5.246 5.326 5.042 5.062 50,501 -0.24(-4.49%)
Mar 02, 2011 5.243 5.326 5.243 5.300 22,304 +0.07(+1.43%)
Mar 01, 2011 5.200 5.377 5.200 5.226 95,317 +0.04(+0.77%)
Feb 28, 2011 5.039 5.185 4.870 5.185 24,479 +0.14(+2.84%)
Feb 25, 2011 4.879 5.042 4.870 5.042 15,951 +0.17(+3.53%)
Feb 24, 2011 4.827 4.882 4.747 4.870 183,080 +0.00(+0.00%)
Feb 23, 2011 4.867 4.885 4.790 4.870 45,091 +0.00(+0.00%)
Feb 22, 2011 4.842 4.884 4.839 4.870 32,521 +0.03(+0.59%)
Feb 18, 2011 4.801 4.890 4.777 4.842 28,189 +0.06(+1.20%)
Feb 17, 2011 4.747 4.833 4.747 4.784 11,421 +0.08(+1.77%)
Feb 16, 2011 4.701 4.784 4.687 4.701 58,159 +0.00(+0.06%)
Feb 15, 2011 4.647 4.698 4.641 4.698 68,422 +0.01(+0.31%)
Feb 14, 2011 4.696 4.759 4.655 4.684 49,314 +0.00(+0.00%)
Feb 11, 2011 4.615 4.696 4.612 4.684 78,045 +0.08(+1.69%)
Feb 10, 2011 4.598 4.607 4.558 4.606 38,396 +0.01(+0.18%)
Feb 09, 2011 4.621 4.661 4.571 4.598 74,202 -0.01(-0.12%)
Feb 08, 2011 4.549 4.630 4.495 4.604 97,216 +0.08(+1.77%)
Feb 07, 2011 4.355 4.567 4.349 4.524 148,216 +0.23(+5.27%)
Feb 04, 2011 4.297 4.297 4.297 4.297 5,881 +0.02(+0.39%)
Feb 03, 2011 4.306 4.306 4.254 4.281 37,932 +0.01(+0.15%)
Feb 02, 2011 4.309 4.309 4.257 4.274 2,059 -0.01(-0.27%)
Feb 01, 2011 4.231 4.312 4.229 4.286 18,667 -0.03(-0.73%)
Jan 31, 2011 4.256 4.317 4.256 4.317 3,141 +0.06(+1.41%)
Jan 28, 2011 4.257 4.260 4.254 4.257 4,886 -0.07(-1.52%)
Jan 27, 2011 4.300 4.326 4.240 4.323 165,338 +0.01(+0.27%)
Jan 26, 2011 4.188 4.355 4.177 4.312 148,565 +0.07(+1.76%)
Jan 25, 2011 4.254 4.254 4.157 4.237 32,937 -0.02(-0.40%)
Jan 24, 2011 4.340 4.366 4.249 4.254 60,760 -0.09(-1.98%)
Jan 21, 2011 4.383 4.406 4.292 4.340 31,083 -0.03(-0.66%)
Jan 20, 2011 4.426 4.426 4.282 4.369 66,931 -0.05(-1.23%)
Jan 19, 2011 4.412 4.426 4.383 4.423 14,827 +0.04(+0.92%)
Jan 18, 2011 4.369 4.442 4.369 4.383 31,317 +0.01(+0.33%)
Jan 14, 2011 4.157 4.431 4.157 4.369 19,606 +0.13(+3.03%)
Jan 13, 2011 4.292 4.292 4.237 4.240 8,503 -0.03(-0.73%)
Jan 12, 2011 4.062 4.271 4.014 4.271 72,673 +0.21(+5.22%)
Jan 11, 2011 4.045 4.059 3.999 4.059 21,543 +0.05(+1.21%)
Jan 10, 2011 3.936 4.011 3.911 4.011 11,794 +0.04(+1.08%)
Jan 07, 2011 3.994 4.059 3.948 3.968 21,571 -0.04(-0.93%)
Jan 06, 2011 4.045 4.045 3.888 4.005 136,565 -0.04(-1.06%)
Jan 05, 2011 3.996 4.140 3.939 4.048 49,761 -0.05(-1.19%)
Jan 04, 2011 4.080 4.097 3.968 4.097 69,315 +0.06(+1.49%)
Jan 03, 2011 3.956 4.039 3.956 4.037 24,468 +0.09(+2.26%)
Dec 31, 2010 3.810 3.948 3.810 3.947 42,585 +0.07(+1.69%)
Dec 30, 2010 3.868 3.882 3.825 3.882 26,388 +0.05(+1.42%)
Dec 29, 2010 3.868 3.896 3.810 3.827 29,750 -0.05(-1.28%)
Dec 28, 2010 3.868 3.877 3.856 3.877 7,993 -0.04(-0.93%)
Dec 27, 2010 3.868 3.913 3.868 3.913 24,908 +0.07(+1.94%)
Dec 23, 2010 3.819 3.839 3.819 3.839 2,425 +0.04(+1.06%)
Dec 22, 2010 3.856 3.896 3.787 3.799 31,066 -0.04(-1.04%)
Dec 21, 2010 3.773 3.868 3.770 3.839 18,130 +0.08(+2.06%)
Dec 20, 2010 3.759 3.863 3.759 3.762 32,347 -0.07(-1.94%)
Dec 17, 2010 3.827 3.902 3.784 3.836 39,024 -0.01(-0.22%)
Dec 16, 2010 3.870 3.873 3.799 3.845 31,921 -0.03(-0.74%)
Dec 15, 2010 3.862 3.933 3.827 3.873 22,210 +0.01(+0.30%)
Dec 14, 2010 3.939 3.999 3.784 3.862 20,227 -0.09(-2.32%)
Dec 13, 2010 3.996 3.996 3.863 3.954 9,428 -0.04(-0.93%)
Dec 10, 2010 3.916 4.002 3.839 3.991 31,010 +0.07(+1.67%)
Dec 09, 2010 3.939 3.982 3.925 3.925 11,655 -0.03(-0.86%)
Dec 08, 2010 3.917 3.972 3.917 3.959 8,949 +0.03(+0.65%)
Dec 07, 2010 4.019 4.043 3.932 3.934 8,632 -0.09(-2.12%)
Dec 06, 2010 4.027 4.059 4.016 4.019 28,772 +0.02(+0.43%)
Dec 03, 2010 3.905 4.025 3.905 4.002 12,758 +0.10(+2.55%)
Dec 02, 2010 3.775 3.973 3.775 3.902 459,202 +0.21(+5.61%)
Dec 01, 2010 3.746 3.746 3.690 3.695 25,153 +0.02(+0.46%)
Nov 30, 2010 3.678 3.678 3.678 3.678 352 +0.01(+0.23%)
Nov 29, 2010 3.620 3.709 3.619 3.670 7,244 -0.01(-0.15%)
Nov 26, 2010 3.761 3.761 3.670 3.675 3,875 +0.01(+0.31%)
Nov 24, 2010 3.624 3.664 3.664 3.664 7,652 +0.00(+0.00%)
Nov 23, 2010 3.619 3.667 3.619 3.664 21,735 +0.04(+1.10%)
Nov 22, 2010 3.619 3.775 3.619 3.624 13,318 +0.03(+0.71%)
Nov 19, 2010 3.590 3.630 3.590 3.599 24,685 +0.01(+0.40%)
Nov 18, 2010 3.678 3.704 3.579 3.585 17,264 -0.10(-2.77%)
Nov 17, 2010 3.593 3.880 3.590 3.687 12,849 -0.05(-1.44%)
Nov 16, 2010 3.870 3.870 3.377 3.741 128,896 -0.20(-5.18%)
Nov 15, 2010 3.914 3.959 3.914 3.945 3,523 +0.06(+1.46%)
Nov 12, 2010 3.945 3.945 3.832 3.888 18,578 -0.08(-2.00%)
Nov 11, 2010 3.755 3.973 3.752 3.968 31,464 +0.04(+0.94%)
Nov 10, 2010 3.817 3.973 3.817 3.931 98,447 -0.04(-1.07%)
Nov 09, 2010 3.819 4.005 3.819 3.973 31,795 +0.05(+1.30%)
Nov 08, 2010 3.971 4.010 3.897 3.922 35,998 -0.03(-0.65%)
Nov 05, 2010 3.721 4.002 3.692 3.948 92,415 +0.24(+6.59%)
Nov 04, 2010 3.681 3.721 3.667 3.704 34,388 +0.03(+0.77%)
Nov 03, 2010 3.752 3.831 3.675 3.675 40,300 -0.14(-3.57%)
Nov 02, 2010 3.602 4.053 3.568 3.812 302,713 +0.15(+4.11%)
Nov 01, 2010 3.698 4.005 3.636 3.661 258,375 +0.03(+0.78%)
Oct 29, 2010 3.712 3.712 3.549 3.633 85,932 -0.06(-1.69%)
Oct 28, 2010 3.803 3.871 3.692 3.695 64,126 -0.16(-4.26%)
Oct 27, 2010 4.005 4.005 3.784 3.860 34,494 -0.10(-2.58%)
Oct 25, 2010 4.050 4.094 3.898 3.962 88,846 -0.05(-1.34%)
Oct 22, 2010 3.985 4.081 3.985 4.016 117,072 -0.03(-0.77%)
Oct 21, 2010 3.863 4.144 3.863 4.047 151,252 +0.12(+2.96%)
Oct 20, 2010 3.721 4.002 3.607 3.931 351,065 +0.16(+4.21%)
Oct 19, 2010 4.300 4.300 3.755 3.772 746,980 -0.40(-9.65%)
Oct 18, 2010 5.106 5.106 4.164 4.175 1,303,548 -1.20(-22.37%)
Oct 15, 2010 5.855 5.855 5.279 5.378 377,261 -0.52(-8.85%)
Oct 14, 2010 6.102 6.383 5.886 5.901 389,375 -0.41(-6.56%)
Oct 13, 2010 7.632 7.791 5.024 6.315 2,672,953 -3.12(-33.04%)
Oct 12, 2010 9.366 9.431 9.366 9.431 1,761 +0.14(+1.47%)
Oct 11, 2010 9.218 9.366 9.218 9.295 5,049 -0.03(-0.36%)
Oct 08, 2010 9.224 9.454 9.224 9.329 9,625 +0.16(+1.76%)
Oct 07, 2010 9.153 9.295 9.142 9.167 15,827 +0.09(+0.94%)
Oct 06, 2010 9.082 9.153 9.074 9.082 44,497 +0.00(+0.01%)
Oct 05, 2010 9.082 9.082 9.081 9.081 4,580 +0.06(+0.62%)
Oct 04, 2010 9.082 9.082 9.025 9.025 1,814 +0.06(+0.65%)
Oct 01, 2010 8.952 8.967 8.952 8.967 4,302 -0.11(-1.27%)
Sep 30, 2010 9.082 9.082 9.011 9.082 10,781 +0.00(+0.00%)
Sep 28, 2010 9.082 9.082 9.082 9.082 15,503 +0.14(+1.62%)
Sep 27, 2010 9.025 9.082 8.937 8.937 13,706 -0.10(-1.10%)
Sep 24, 2010 9.028 9.037 9.028 9.037 3,875 +0.17(+1.89%)
Sep 22, 2010 8.872 8.869 8.869 8.869 2,466 -0.17(-1.85%)
Sep 21, 2010 8.869 9.037 8.869 9.037 2,466 +0.29(+3.34%)
Sep 20, 2010 8.798 8.798 8.534 8.744 22,021 +0.01(+0.06%)
Sep 17, 2010 8.739 8.739 8.739 8.739 979 -0.36(-3.93%)
Sep 15, 2010 9.082 9.096 9.082 9.096 7,476 +0.01(+0.16%)
Sep 14, 2010 9.082 9.082 9.064 9.082 9,523 +0.00(+0.00%)
Sep 13, 2010 9.145 9.366 8.943 9.082 15,887 -0.21(-2.29%)
Sep 10, 2010 9.295 9.295 9.295 9.295 704 +0.00(+0.00%)
Sep 09, 2010 9.621 9.653 9.184 9.295 3,340 -0.32(-3.31%)
Sep 08, 2010 9.613 9.613 9.613 9.613 725 -0.07(-0.76%)
Sep 07, 2010 9.607 9.831 9.514 9.686 1,867 +0.21(+2.27%)
Sep 03, 2010 9.576 9.576 9.330 9.471 25,289 -0.06(-0.62%)
Sep 02, 2010 9.291 9.592 9.291 9.531 2,108 +0.12(+1.23%)
Sep 01, 2010 9.723 9.723 9.299 9.415 2,122 +0.18(+1.96%)
Aug 31, 2010 9.223 9.234 9.223 9.234 2,122 -0.14(-1.48%)
Aug 30, 2010 9.438 9.604 9.259 9.373 19,806 -0.08(-0.90%)
Aug 27, 2010 9.816 9.822 9.330 9.457 18,943 -0.41(-4.15%)
Aug 26, 2010 10.11 10.18 9.867 9.867 14,458 -0.17(-1.69%)
Aug 25, 2010 10.18 10.23 10.04 10.04 24,327 -0.14(-1.39%)
Aug 24, 2010 10.18 10.26 10.12 10.18 15,626 -0.20(-1.96%)
Aug 23, 2010 10.08 10.71 9.881 10.38 85,264 +0.49(+4.91%)
Aug 20, 2010 10.10 10.11 9.893 9.896 6,012 +0.00(+0.00%)
Aug 19, 2010 9.893 9.946 9.825 9.896 16,545 -0.10(-0.96%)
Aug 18, 2010 9.876 10.11 9.876 9.992 11,427 +0.10(+0.97%)
Aug 17, 2010 10.04 10.04 9.825 9.896 22,420 +0.00(+0.00%)
Aug 16, 2010 9.825 9.896 9.825 9.896 1,061 +0.14(+1.45%)
Aug 13, 2010 9.754 9.896 9.754 9.754 6,019 -0.11(-1.14%)
Aug 12, 2010 9.896 10.03 9.754 9.867 20,425 +0.11(+1.15%)
Aug 11, 2010 9.760 10.06 9.641 9.754 11,420 -0.34(-3.37%)
Aug 10, 2010 10.18 10.19 9.770 10.09 11,714 +0.31(+3.19%)
Aug 09, 2010 9.754 10.33 9.754 9.782 32,985 +0.03(+0.29%)
Aug 06, 2010 9.559 9.754 9.553 9.754 3,890 +0.19(+1.98%)
Aug 05, 2010 9.726 9.726 9.467 9.565 1,768 +0.03(+0.36%)
Aug 04, 2010 9.816 9.890 9.415 9.531 16,874 -0.13(-1.32%)
Aug 03, 2010 9.450 9.966 9.330 9.658 41,120 +0.20(+2.09%)
Aug 02, 2010 9.160 9.593 9.160 9.460 1,414 +0.27(+2.92%)
Jul 30, 2010 9.112 9.192 9.110 9.192 2,334 +0.07(+0.81%)
Jul 29, 2010 8.765 9.177 8.765 9.118 6,175 +0.36(+4.13%)
Jul 28, 2010 8.724 8.756 8.724 8.756 10,504 -0.01(-0.10%)
Jul 27, 2010 8.734 8.906 8.734 8.765 5,234 +0.11(+1.31%)
Jul 26, 2010 8.479 8.652 8.445 8.652 8,488 +0.17(+2.00%)
Jul 23, 2010 8.482 8.482 8.482 8.482 353 +0.00(+0.00%)
Jul 22, 2010 8.134 8.482 8.134 8.482 2,299 +0.20(+2.46%)
Jul 21, 2010 8.482 8.482 8.225 8.278 34,127 -0.16(-1.94%)
Jul 20, 2010 8.341 8.472 8.341 8.442 5,482 -0.11(-1.29%)
Jul 19, 2010 8.663 8.663 8.550 8.553 16,538 -0.03(-0.33%)
Jul 16, 2010 8.581 8.581 8.581 8.581 353 -0.03(-0.39%)
Jul 15, 2010 8.734 8.736 8.615 8.615 9,549 +0.26(+3.15%)
Jul 13, 2010 8.352 8.352 8.352 8.352 0 -0.42(-4.77%)
Jul 12, 2010 8.222 8.773 8.222 8.770 1,414 -0.18(-1.96%)
Jul 09, 2010 8.943 8.946 8.934 8.946 2,122 +0.35(+4.04%)
Jul 08, 2010 8.718 8.718 8.598 8.598 1,344 +0.14(+1.71%)
Jul 07, 2010 8.298 8.510 8.298 8.454 2,829 +0.16(+1.87%)
Jul 06, 2010 9.013 9.021 8.276 8.298 34,011 -1.02(-10.93%)
Jul 02, 2010 8.787 9.463 8.711 9.316 28,850 +0.83(+9.83%)
Jul 01, 2010 8.341 8.482 8.341 8.482 2,564 -0.00(-0.00%)
Jun 30, 2010 8.383 8.490 8.284 8.482 23,863 +0.10(+1.18%)
Jun 29, 2010 8.414 8.482 8.341 8.383 3,183 -0.45(-5.12%)
Jun 25, 2010 8.835 8.835 8.835 8.835 707 +0.09(+1.00%)
Jun 24, 2010 8.595 8.765 8.595 8.748 4,598 +0.21(+2.43%)
Jun 23, 2010 8.708 8.708 8.540 8.540 1,697 -0.21(-2.36%)
Jun 22, 2010 8.428 8.746 8.287 8.746 5,216 +0.19(+2.20%)
Jun 18, 2010 8.261 8.558 8.558 8.558 1,768 -0.09(-1.01%)
Jun 17, 2010 8.623 8.680 8.623 8.646 8,577 -0.05(-0.52%)
Jun 15, 2010 8.691 8.691 8.691 8.691 353 -0.07(-0.84%)
Jun 14, 2010 8.666 8.765 8.352 8.765 13,440 +0.14(+1.64%)
Jun 11, 2010 8.705 8.705 8.383 8.623 3,890 +0.00(+0.00%)
Jun 10, 2010 8.538 8.623 8.538 8.623 1,768 +0.53(+6.57%)
Jun 09, 2010 8.092 8.092 8.092 8.092 355 -0.13(-1.56%)
Jun 08, 2010 8.491 8.491 8.220 8.220 710 -0.22(-2.55%)
Jun 07, 2010 8.900 8.900 8.211 8.435 9,959 -0.29(-3.32%)
Jun 04, 2010 8.722 8.725 8.266 8.725 2,842 +0.51(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.