Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wilhelmina Intl
(NQ:
WHLM
)
5.490
+0.190 (+3.58%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
5.260
5.490
5.250
5.490
8,052
+0.19(+3.58%)
May 30, 2024
5.250
5.300
4.985
5.300
8,176
+0.10(+1.92%)
May 29, 2024
4.960
5.218
4.960
5.200
4,394
+0.00(+0.00%)
May 28, 2024
4.850
5.350
4.850
5.200
23,416
-0.02(-0.48%)
May 24, 2024
4.940
5.300
4.940
5.225
8,485
+0.07(+1.46%)
May 22, 2024
5.150
202
-0.00(-0.10%)
May 21, 2024
4.990
5.200
4.950
5.155
7,795
+0.21(+4.35%)
May 20, 2024
5.000
5.000
4.890
4.940
2,119
+0.00(+0.00%)
May 17, 2024
4.980
4.997
4.710
4.940
9,962
+0.12(+2.38%)
May 16, 2024
4.872
4.990
4.770
4.825
6,114
-0.01(-0.31%)
May 15, 2024
4.490
4.900
4.490
4.840
10,822
+0.47(+10.76%)
May 14, 2024
4.580
4.580
4.340
4.370
13,857
-0.06(-1.35%)
May 13, 2024
4.370
4.640
4.370
4.430
1,820
-0.16(-3.49%)
May 10, 2024
4.690
4.690
4.485
4.590
7,922
+0.24(+5.52%)
May 09, 2024
4.585
4.585
4.350
4.350
816
-0.10(-2.25%)
May 08, 2024
4.420
4.600
4.350
4.450
20,654
+0.07(+1.60%)
May 07, 2024
4.300
4.650
4.300
4.380
4,199
-0.35(-7.49%)
May 06, 2024
4.570
4.735
4.320
4.735
8,184
+0.06(+1.39%)
May 03, 2024
4.650
4.730
4.550
4.670
7,061
+0.35(+8.10%)
May 02, 2024
4.410
4.730
4.179
4.320
32,507
-0.10(-2.26%)
May 01, 2024
4.380
4.790
4.380
4.420
6,370
-0.01(-0.23%)
Apr 30, 2024
4.630
5.000
4.410
4.430
32,508
-0.33(-6.93%)
Apr 29, 2024
4.860
5.130
4.760
4.760
11,438
-0.44(-8.44%)
Apr 26, 2024
5.250
5.720
4.970
5.199
26,136
-0.28(-5.13%)
Apr 25, 2024
6.490
6.650
5.000
5.480
119,441
-0.77(-12.32%)
Apr 24, 2024
5.040
7.620
5.010
6.250
706,328
+1.17(+23.03%)
Apr 22, 2024
5.080
64
+0.43(+9.25%)
Apr 19, 2024
4.400
4.650
4.400
4.650
786
+0.10(+2.20%)
Apr 17, 2024
4.550
101
-0.31(-6.46%)
Apr 15, 2024
4.864
180
+0.00(+0.08%)
Apr 11, 2024
4.860
84
-0.01(-0.21%)
Apr 10, 2024
5.060
5.080
4.850
4.870
1,319
-0.05(-0.97%)
Apr 09, 2024
4.950
4.950
4.480
4.918
3,248
-0.12(-2.33%)
Apr 08, 2024
4.990
5.035
4.990
5.035
4,396
+0.08(+1.51%)
Apr 05, 2024
4.960
4.960
4.960
4.960
109
-0.12(-2.36%)
Apr 04, 2024
5.010
5.080
4.830
5.080
3,739
+0.09(+1.91%)
Apr 02, 2024
4.985
36
-0.04(-0.89%)
Apr 01, 2024
4.450
5.030
4.450
5.030
3,965
+0.17(+3.50%)
Mar 28, 2024
5.000
5.000
4.800
4.860
3,593
-0.13(-2.61%)
Mar 27, 2024
4.650
5.000
4.650
4.990
1,896
+0.19(+3.85%)
Mar 26, 2024
4.470
4.805
4.470
4.805
2,061
+0.00(+0.10%)
Mar 25, 2024
4.710
4.800
4.645
4.800
1,587
+0.08(+1.69%)
Mar 22, 2024
4.600
4.800
4.425
4.720
14,434
+0.12(+2.61%)
Mar 21, 2024
4.550
4.600
4.550
4.600
1,170
+0.05(+1.21%)
Mar 20, 2024
4.545
4.545
4.545
4.545
268
+0.08(+1.68%)
Mar 19, 2024
4.650
4.650
4.470
4.470
697
+0.02(+0.45%)
Mar 18, 2024
4.290
4.700
4.140
4.450
15,128
+0.16(+3.73%)
Mar 15, 2024
4.400
4.400
4.290
4.290
3,824
+0.02(+0.47%)
Mar 14, 2024
4.270
4.270
4.270
4.270
382
+0.20(+4.91%)
Mar 13, 2024
4.500
4.500
3.960
4.070
7,855
-0.26(-6.00%)
Mar 12, 2024
4.330
4.330
4.330
4.330
323
+0.20(+4.84%)
Mar 11, 2024
4.130
4.130
4.130
4.130
591
-0.29(-6.56%)
Mar 08, 2024
4.420
4.420
4.420
4.420
224
+0.13(+3.05%)
Mar 05, 2024
4.289
85
+0.12(+2.82%)
Mar 01, 2024
4.171
176
-0.28(-6.26%)
Feb 28, 2024
4.450
112
+0.23(+5.47%)
Feb 26, 2024
4.219
247
-0.18(-4.11%)
Feb 22, 2024
4.400
154
+0.00(+0.00%)
Feb 21, 2024
4.400
4.400
4.400
4.400
109
-0.05(-1.12%)
Feb 20, 2024
4.500
4.500
4.400
4.450
923
+0.05(+1.14%)
Feb 16, 2024
4.400
4.400
4.400
4.400
375
-0.19(-4.14%)
Feb 14, 2024
4.590
88
-0.00(-0.10%)
Feb 12, 2024
4.595
181
-0.11(-2.24%)
Feb 09, 2024
4.700
4.700
4.465
4.700
1,388
+0.00(+0.00%)
Feb 08, 2024
4.590
4.700
4.550
4.700
1,037
+0.00(+0.00%)
Feb 07, 2024
4.700
4.700
4.670
4.700
2,713
+0.02(+0.32%)
Feb 06, 2024
4.780
4.780
4.685
4.685
427
+0.01(+0.32%)
Feb 05, 2024
4.400
4.670
4.400
4.670
414
+0.02(+0.43%)
Feb 02, 2024
4.260
4.650
4.260
4.650
432
-0.06(-1.27%)
Feb 01, 2024
4.710
4.710
4.710
4.710
428
+0.28(+6.42%)
Jan 31, 2024
4.640
4.650
4.420
4.426
4,159
-0.28(-6.04%)
Jan 29, 2024
4.710
709
+0.12(+2.50%)
Jan 26, 2024
4.700
4.710
4.560
4.595
3,563
-0.12(-2.44%)
Jan 25, 2024
4.410
4.710
4.410
4.710
513
-0.04(-0.84%)
Jan 24, 2024
4.750
4.750
4.750
4.750
178
+0.01(+0.21%)
Jan 23, 2024
4.712
4.740
4.712
4.740
1,407
-0.03(-0.63%)
Jan 22, 2024
4.769
4.770
4.769
4.770
600
+0.01(+0.21%)
Jan 19, 2024
4.590
4.760
4.590
4.760
577
+0.15(+3.37%)
Jan 17, 2024
4.605
138
+0.19(+4.19%)
Jan 16, 2024
4.350
4.800
4.360
4.420
16,646
+0.07(+1.61%)
Jan 12, 2024
4.250
4.350
4.059
4.350
2,136
+0.31(+7.67%)
Jan 11, 2024
3.850
4.190
3.850
4.040
28,577
+0.06(+1.51%)
Jan 10, 2024
3.860
3.980
3.855
3.980
2,055
+0.01(+0.25%)
Jan 09, 2024
3.865
4.000
3.865
3.970
1,706
+0.00(+0.00%)
Jan 08, 2024
3.855
4.000
3.855
3.970
728
+0.14(+3.66%)
Jan 05, 2024
3.980
4.000
3.820
3.830
2,180
-0.05(-1.29%)
Jan 04, 2024
4.000
4.000
3.880
3.880
623
-0.29(-6.94%)
Jan 03, 2024
3.930
4.169
3.910
4.169
546
+0.17(+4.24%)
Jan 02, 2024
3.720
4.030
3.720
4.000
5,638
-0.12(-2.80%)
Dec 29, 2023
4.230
4.230
4.030
4.115
739
-0.13(-3.18%)
Dec 28, 2023
4.468
4.468
4.250
4.250
1,364
-0.17(-3.95%)
Dec 27, 2023
4.590
4.590
4.425
4.425
1,639
-0.17(-3.59%)
Dec 26, 2023
4.590
4.590
4.590
4.590
440
-0.01(-0.22%)
Dec 22, 2023
4.250
4.600
4.240
4.600
2,357
-0.02(-0.43%)
Dec 21, 2023
4.770
4.770
4.620
4.620
1,552
+0.04(+0.98%)
Dec 19, 2023
4.575
108
+0.08(+1.67%)
Dec 18, 2023
4.260
4.500
4.260
4.500
344
+0.20(+4.65%)
Dec 15, 2023
4.750
4.750
4.300
4.300
719
+0.28(+6.97%)
Dec 14, 2023
4.450
4.670
3.935
4.020
3,551
-0.37(-8.43%)
Dec 13, 2023
4.560
4.560
4.390
4.390
256
-0.04(-0.90%)
Dec 12, 2023
4.750
4.750
4.430
4.430
610
-0.35(-7.32%)
Dec 11, 2023
4.780
4.780
4.780
4.780
229
+0.00(+0.00%)
Dec 08, 2023
4.590
4.780
4.590
4.780
653
+0.04(+0.92%)
Dec 07, 2023
4.720
4.736
4.720
4.736
292
+0.07(+1.42%)
Dec 06, 2023
4.720
4.720
4.372
4.670
590
-0.05(-1.16%)
Dec 05, 2023
4.380
4.725
4.380
4.725
1,104
+0.14(+3.17%)
Dec 04, 2023
4.500
4.580
4.400
4.580
2,001
-0.08(-1.72%)
Nov 29, 2023
4.660
385
-0.02(-0.43%)
Nov 28, 2023
4.960
4.960
4.643
4.680
3,792
-0.20(-4.10%)
Nov 27, 2023
4.760
4.880
4.610
4.880
4,217
+0.00(+0.00%)
Nov 24, 2023
4.700
4.880
4.700
4.880
1,560
+0.37(+8.20%)
Nov 22, 2023
4.970
4.970
4.510
4.510
2,187
-0.33(-6.82%)
Nov 21, 2023
4.570
4.860
4.570
4.840
1,526
+0.09(+1.89%)
Nov 20, 2023
4.550
4.750
4.395
4.750
2,198
+0.10(+2.15%)
Nov 17, 2023
4.410
4.670
4.410
4.650
1,964
-0.02(-0.43%)
Nov 16, 2023
4.700
4.700
4.390
4.670
1,410
-0.03(-0.64%)
Nov 15, 2023
4.680
4.700
4.670
4.700
1,530
+0.08(+1.73%)
Nov 14, 2023
4.600
4.700
4.325
4.620
2,437
-0.05(-1.07%)
Nov 13, 2023
4.480
4.670
4.450
4.670
770
+0.17(+3.77%)
Nov 10, 2023
4.600
4.700
4.410
4.500
3,422
+0.11(+2.51%)
Nov 09, 2023
4.390
4.390
4.390
4.390
256
+0.15(+3.54%)
Nov 08, 2023
4.640
4.640
4.240
4.240
721
-0.24(-5.36%)
Nov 07, 2023
4.530
4.610
4.440
4.480
4,463
+0.01(+0.17%)
Nov 06, 2023
4.269
4.530
4.269
4.473
2,108
-0.03(-0.61%)
Nov 03, 2023
4.210
4.500
4.020
4.500
2,863
+0.03(+0.67%)
Nov 02, 2023
4.345
4.480
4.345
4.470
1,415
+0.08(+1.72%)
Oct 31, 2023
4.394
62
-0.08(-1.69%)
Oct 30, 2023
4.260
4.500
4.080
4.470
11,368
+0.20(+4.68%)
Oct 27, 2023
4.270
4.270
4.270
4.270
220
+0.20(+4.91%)
Oct 26, 2023
4.070
4.070
4.070
4.070
191
+0.01(+0.25%)
Oct 25, 2023
3.870
4.060
3.870
4.060
1,200
-0.12(-2.87%)
Oct 24, 2023
4.040
4.320
3.990
4.180
2,599
-0.11(-2.56%)
Oct 20, 2023
4.290
1,327
+0.29(+7.25%)
Oct 19, 2023
4.100
4.100
4.000
4.000
567
-0.08(-1.96%)
Oct 18, 2023
4.180
4.370
4.070
4.080
2,120
-0.09(-2.16%)
Oct 17, 2023
4.340
4.340
4.170
4.170
1,099
+0.03(+0.72%)
Oct 16, 2023
4.100
4.255
4.090
4.140
6,632
+0.03(+0.73%)
Oct 13, 2023
4.350
4.350
3.950
4.110
8,710
+0.11(+2.75%)
Oct 12, 2023
4.000
4.000
4.000
4.000
617
-0.29(-6.76%)
Oct 10, 2023
4.290
123
-0.01(-0.21%)
Oct 09, 2023
4.080
4.299
4.080
4.299
529
-0.05(-1.17%)
Oct 06, 2023
4.020
4.350
4.020
4.350
2,756
+0.06(+1.40%)
Oct 05, 2023
4.090
4.290
4.090
4.290
623
+0.29(+7.25%)
Oct 04, 2023
4.000
4.000
3.935
4.000
2,216
+0.13(+3.36%)
Oct 03, 2023
3.870
3.870
3.870
3.870
1,615
-0.07(-1.90%)
Oct 02, 2023
3.850
3.990
3.800
3.945
17,596
+0.10(+2.50%)
Sep 28, 2023
3.849
90
-0.31(-7.48%)
Sep 27, 2023
4.160
4.160
4.160
4.160
1,151
+0.19(+4.79%)
Sep 26, 2023
3.970
3.970
3.970
3.970
396
+0.11(+2.83%)
Sep 25, 2023
4.000
4.100
3.861
3.861
10,303
-0.13(-3.24%)
Sep 20, 2023
3.990
144
+0.09(+2.18%)
Sep 19, 2023
3.905
4.000
3.905
3.905
1,749
-0.08(-1.88%)
Sep 18, 2023
3.950
3.990
3.885
3.980
4,793
+0.15(+3.92%)
Sep 15, 2023
3.830
3.830
3.830
3.830
23,631
+0.12(+3.23%)
Sep 13, 2023
3.710
327
+0.18(+5.10%)
Sep 12, 2023
3.870
3.870
3.530
3.530
2,225
-0.31(-8.07%)
Sep 11, 2023
3.660
3.840
3.660
3.840
553
+0.13(+3.50%)
Sep 07, 2023
3.710
62
+0.00(+0.13%)
Sep 06, 2023
3.610
3.705
3.610
3.705
1,137
-0.23(-5.73%)
Sep 05, 2023
3.730
3.930
3.650
3.930
6,088
+0.21(+5.65%)
Sep 01, 2023
3.700
3.720
3.567
3.720
1,824
+0.29(+8.45%)
Aug 31, 2023
3.620
3.730
3.430
3.430
4,990
-0.31(-8.29%)
Aug 30, 2023
3.575
3.740
3.575
3.740
760
-0.00(-0.01%)
Aug 28, 2023
3.740
88
+0.19(+5.36%)
Aug 25, 2023
3.530
3.636
3.530
3.550
1,285
-0.12(-3.27%)
Aug 24, 2023
3.670
3.670
3.660
3.670
521
+0.18(+5.16%)
Aug 23, 2023
3.550
3.570
3.400
3.490
2,036
-0.02(-0.57%)
Aug 22, 2023
3.510
3.510
3.510
3.510
684
+0.01(+0.29%)
Aug 16, 2023
3.500
106
+0.00(+0.00%)
Aug 15, 2023
3.500
3.510
3.460
3.500
70,919
+0.00(+0.00%)
Aug 14, 2023
3.520
3.530
3.420
3.500
16,633
-0.08(-2.14%)
Aug 11, 2023
3.500
3.660
3.500
3.576
13,752
-0.05(-1.48%)
Aug 09, 2023
3.630
140
-0.07(-1.89%)
Aug 08, 2023
3.610
3.700
3.610
3.700
1,374
+0.03(+0.82%)
Aug 07, 2023
3.650
3.670
3.585
3.670
1,196
+0.16(+4.56%)
Aug 04, 2023
3.515
3.585
3.500
3.510
13,827
-0.02(-0.57%)
Aug 03, 2023
3.500
3.585
3.500
3.530
820
+0.01(+0.28%)
Aug 02, 2023
3.520
3.520
3.520
3.520
254
-0.07(-1.95%)
Jul 31, 2023
3.590
448
+0.06(+1.70%)
Jul 28, 2023
3.670
3.670
3.530
3.530
777
+0.01(+0.28%)
Jul 27, 2023
3.680
3.690
3.520
3.520
657
-0.06(-1.55%)
Jul 26, 2023
3.630
3.630
3.500
3.576
1,370
-0.11(-2.97%)
Jul 25, 2023
3.310
3.685
3.310
3.685
12,033
+0.41(+12.35%)
Jul 24, 2023
3.510
3.510
3.280
3.280
8,136
-0.22(-6.29%)
Jul 21, 2023
3.570
3.619
3.500
3.500
1,050
-0.06(-1.69%)
Jul 20, 2023
3.650
3.650
3.560
3.560
1,839
-0.11(-3.00%)
Jul 19, 2023
3.800
3.800
3.500
3.670
14,882
+0.03(+0.77%)
Jul 18, 2023
3.500
3.642
3.500
3.642
4,424
+0.14(+4.06%)
Jul 17, 2023
3.650
3.650
3.500
3.500
1,907
-0.05(-1.41%)
Jul 14, 2023
3.600
3.600
3.550
3.550
3,291
-0.14(-3.79%)
Jul 13, 2023
3.750
3.750
3.690
3.690
591
-0.01(-0.27%)
Jul 12, 2023
3.800
3.890
3.700
3.700
4,253
-0.08(-2.25%)
Jul 11, 2023
3.850
3.850
3.785
3.785
1,328
-0.09(-2.45%)
Jul 10, 2023
3.790
3.880
3.790
3.880
422
+0.00(+0.00%)
Jul 05, 2023
3.880
44
-0.06(-1.52%)
Jul 03, 2023
3.800
3.940
3.800
3.940
1,128
+0.14(+3.68%)
Jun 30, 2023
3.783
3.800
3.705
3.800
1,631
+0.04(+1.20%)
Jun 27, 2023
3.755
143
-0.04(-1.18%)
Jun 26, 2023
3.730
3.800
3.730
3.800
2,118
+0.00(+0.00%)
Jun 23, 2023
3.710
3.800
3.710
3.800
892
+0.00(+0.00%)
Jun 22, 2023
3.710
3.800
3.710
3.800
3,674
+0.07(+2.01%)
Jun 21, 2023
3.720
3.725
3.685
3.725
3,912
+0.06(+1.78%)
Jun 16, 2023
3.660
105
-0.07(-1.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.