Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
El Pollo Loco
(NQ:
LOCO
)
10.54
+0.08 (+0.76%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
9.160
9.220
9.020
9.140
270,328
-0.07(-0.76%)
May 30, 2023
9.390
9.415
9.135
9.210
231,534
-0.18(-1.92%)
May 26, 2023
9.200
9.400
9.170
9.390
258,006
+0.17(+1.84%)
May 25, 2023
9.240
9.280
9.140
9.220
352,626
-0.02(-0.22%)
May 24, 2023
9.420
9.450
9.210
9.240
319,576
-0.22(-2.33%)
May 23, 2023
9.520
9.560
9.293
9.460
281,821
-0.10(-1.10%)
May 22, 2023
9.680
9.685
9.480
9.565
279,186
-0.07(-0.67%)
May 19, 2023
9.900
9.920
9.525
9.630
482,779
-0.20(-2.03%)
May 18, 2023
9.790
9.870
9.690
9.830
261,212
+0.05(+0.51%)
May 17, 2023
9.580
9.800
9.520
9.780
347,418
+0.25(+2.62%)
May 16, 2023
9.440
9.580
9.320
9.530
344,918
+0.06(+0.63%)
May 15, 2023
9.420
9.520
9.200
9.470
376,574
+0.05(+0.53%)
May 12, 2023
9.260
9.430
9.200
9.420
221,084
+0.17(+1.84%)
May 11, 2023
9.300
9.400
9.140
9.250
281,517
-0.11(-1.18%)
May 10, 2023
9.300
9.530
9.210
9.360
451,676
+0.17(+1.85%)
May 09, 2023
9.040
9.420
8.950
9.190
509,093
+0.13(+1.43%)
May 08, 2023
9.460
9.515
8.880
9.060
851,907
-0.29(-3.05%)
May 05, 2023
10.18
10.24
9.040
9.345
623,577
-0.17(-1.84%)
May 04, 2023
9.990
10.12
9.360
9.520
451,973
-0.47(-4.70%)
May 03, 2023
10.22
10.37
9.970
9.990
616,995
-0.23(-2.25%)
May 02, 2023
9.980
10.24
9.760
10.22
701,705
+0.20(+2.00%)
May 01, 2023
9.390
10.04
9.320
10.02
720,119
+0.70(+7.51%)
Apr 28, 2023
9.130
9.360
9.110
9.320
912,041
+0.18(+1.97%)
Apr 27, 2023
9.060
9.180
9.040
9.140
376,228
+0.11(+1.22%)
Apr 26, 2023
9.010
9.180
8.990
9.030
232,733
+0.04(+0.44%)
Apr 25, 2023
9.050
9.140
8.955
8.990
415,887
-0.16(-1.75%)
Apr 24, 2023
9.190
9.220
8.985
9.150
524,789
-0.06(-0.65%)
Apr 21, 2023
9.060
9.230
9.060
9.210
268,060
+0.12(+1.32%)
Apr 20, 2023
9.080
9.175
9.010
9.090
400,973
+0.01(+0.11%)
Apr 19, 2023
9.170
9.330
9.020
9.080
580,871
-0.13(-1.41%)
Apr 18, 2023
9.100
9.350
9.070
9.210
505,416
+0.11(+1.21%)
Apr 17, 2023
9.160
9.160
9.020
9.100
339,948
-0.03(-0.33%)
Apr 14, 2023
9.090
9.225
9.068
9.130
334,901
+0.04(+0.44%)
Apr 13, 2023
9.120
9.300
9.070
9.090
359,839
+0.02(+0.22%)
Apr 12, 2023
9.370
9.490
9.051
9.070
276,445
-0.26(-2.79%)
Apr 11, 2023
9.120
9.400
9.060
9.330
470,706
+0.23(+2.53%)
Apr 10, 2023
8.910
9.170
8.850
9.100
374,002
+0.18(+2.02%)
Apr 06, 2023
8.890
9.070
8.830
8.920
294,535
+0.02(+0.22%)
Apr 05, 2023
8.850
8.960
8.800
8.900
356,419
-0.02(-0.22%)
Apr 04, 2023
9.310
9.310
8.700
8.920
833,867
-0.43(-4.60%)
Apr 03, 2023
9.700
9.700
9.275
9.350
557,616
-0.24(-2.50%)
Mar 31, 2023
9.250
9.620
9.250
9.590
549,894
+0.38(+4.13%)
Mar 30, 2023
9.680
9.850
9.140
9.210
1,433,593
-0.48(-4.95%)
Mar 29, 2023
9.150
9.880
8.540
9.690
3,892,122
-0.61(-5.92%)
Mar 28, 2023
10.47
10.62
10.28
10.30
353,721
-0.20(-1.90%)
Mar 27, 2023
10.58
10.58
10.42
10.50
274,955
+0.04(+0.38%)
Mar 24, 2023
10.54
10.57
10.42
10.46
124,676
-0.17(-1.60%)
Mar 23, 2023
10.93
11.08
10.56
10.63
178,370
-0.26(-2.39%)
Mar 22, 2023
11.02
11.21
10.88
10.89
222,464
-0.16(-1.45%)
Mar 21, 2023
11.24
11.37
11.00
11.05
146,297
-0.02(-0.18%)
Mar 20, 2023
10.97
11.27
10.97
11.07
222,041
+0.13(+1.19%)
Mar 17, 2023
10.95
11.13
10.77
10.94
363,972
-0.13(-1.17%)
Mar 16, 2023
11.03
11.27
11.00
11.07
181,948
-0.11(-0.98%)
Mar 15, 2023
10.98
11.21
10.55
11.18
163,553
-0.05(-0.45%)
Mar 14, 2023
11.35
11.43
11.01
11.23
218,253
+0.21(+1.91%)
Mar 13, 2023
10.51
11.08
10.51
11.02
245,191
+0.21(+1.94%)
Mar 10, 2023
11.53
11.65
10.44
10.81
348,270
-0.93(-7.92%)
Mar 09, 2023
12.00
12.17
11.72
11.74
159,026
-0.31(-2.57%)
Mar 08, 2023
11.77
12.07
11.65
12.05
126,579
+0.30(+2.55%)
Mar 07, 2023
11.83
11.98
11.71
11.75
185,587
-0.08(-0.68%)
Mar 06, 2023
12.18
12.29
11.75
11.83
251,521
-0.32(-2.63%)
Mar 03, 2023
12.22
12.26
12.09
12.15
105,643
-0.01(-0.08%)
Mar 02, 2023
11.90
12.25
11.90
12.16
97,026
+0.14(+1.16%)
Mar 01, 2023
11.94
12.11
11.89
12.02
118,510
+0.05(+0.42%)
Feb 28, 2023
12.02
12.14
11.96
11.97
164,372
-0.02(-0.17%)
Feb 27, 2023
12.08
12.10
11.94
11.99
89,265
+0.02(+0.17%)
Feb 24, 2023
11.87
12.04
11.87
11.97
143,548
-0.05(-0.42%)
Feb 23, 2023
12.25
12.35
11.98
12.02
113,216
-0.17(-1.39%)
Feb 22, 2023
12.05
12.22
12.00
12.19
118,346
+0.19(+1.58%)
Feb 21, 2023
11.99
12.16
11.99
12.00
102,584
-0.20(-1.64%)
Feb 17, 2023
12.28
12.28
12.07
12.20
97,663
-0.07(-0.57%)
Feb 16, 2023
12.10
12.40
12.10
12.27
123,465
-0.06(-0.49%)
Feb 15, 2023
12.15
12.33
12.07
12.33
94,418
+0.12(+0.98%)
Feb 14, 2023
12.08
12.34
12.04
12.21
129,672
+0.10(+0.83%)
Feb 13, 2023
12.06
12.24
11.97
12.11
157,397
+0.07(+0.58%)
Feb 10, 2023
12.09
12.15
11.99
12.04
131,465
-0.07(-0.58%)
Feb 09, 2023
12.70
12.71
12.10
12.11
203,889
-0.47(-3.74%)
Feb 08, 2023
12.70
12.83
12.55
12.58
135,436
-0.24(-1.87%)
Feb 07, 2023
12.60
13.00
12.51
12.82
269,020
+0.13(+1.02%)
Feb 06, 2023
12.60
12.83
12.54
12.69
168,392
-0.04(-0.31%)
Feb 03, 2023
12.55
12.74
12.31
12.73
201,353
+0.08(+0.63%)
Feb 02, 2023
12.29
12.66
12.28
12.65
191,113
+0.43(+3.52%)
Feb 01, 2023
12.25
12.35
12.02
12.22
241,900
-0.05(-0.41%)
Jan 31, 2023
11.83
12.32
11.82
12.27
201,133
+0.47(+3.98%)
Jan 30, 2023
11.75
11.91
11.68
11.80
121,328
-0.04(-0.34%)
Jan 27, 2023
11.71
11.86
11.61
11.84
131,792
+0.14(+1.20%)
Jan 26, 2023
11.74
11.95
11.55
11.70
131,559
+0.00(+0.00%)
Jan 25, 2023
11.42
11.72
11.34
11.70
125,456
+0.17(+1.47%)
Jan 24, 2023
11.30
11.55
11.30
11.53
147,227
+0.20(+1.77%)
Jan 23, 2023
11.09
11.34
11.07
11.33
112,668
+0.24(+2.16%)
Jan 20, 2023
10.86
11.09
10.70
11.09
105,939
+0.32(+2.97%)
Jan 19, 2023
10.87
11.00
10.75
10.77
139,349
-0.14(-1.28%)
Jan 18, 2023
11.31
11.36
10.87
10.91
126,298
-0.38(-3.37%)
Jan 17, 2023
11.00
11.32
11.00
11.29
152,883
+0.32(+2.92%)
Jan 13, 2023
10.87
11.03
10.86
10.97
90,260
-0.02(-0.18%)
Jan 12, 2023
10.84
11.15
10.84
10.99
171,432
+0.15(+1.38%)
Jan 11, 2023
10.57
10.86
10.57
10.84
155,762
+0.28(+2.65%)
Jan 10, 2023
10.29
10.61
10.24
10.56
154,024
+0.27(+2.62%)
Jan 09, 2023
10.10
10.34
10.00
10.29
166,347
+0.23(+2.29%)
Jan 06, 2023
9.890
10.28
9.890
10.06
168,211
+0.24(+2.44%)
Jan 05, 2023
9.920
9.960
9.760
9.820
130,510
-0.11(-1.11%)
Jan 04, 2023
9.860
10.09
9.840
9.930
104,138
+0.16(+1.64%)
Jan 03, 2023
9.870
10.13
9.740
9.770
122,841
-0.19(-1.91%)
Dec 30, 2022
10.13
10.25
9.910
9.960
153,163
-0.23(-2.26%)
Dec 29, 2022
10.05
10.23
10.00
10.19
149,756
+0.23(+2.31%)
Dec 28, 2022
10.09
10.20
9.955
9.960
91,745
-0.11(-1.09%)
Dec 27, 2022
10.29
10.29
10.05
10.07
143,241
-0.21(-2.04%)
Dec 23, 2022
10.35
10.53
10.26
10.28
78,143
-0.11(-1.06%)
Dec 22, 2022
10.37
10.44
10.20
10.39
197,899
-0.05(-0.48%)
Dec 21, 2022
10.38
10.58
10.36
10.44
101,061
+0.10(+0.97%)
Dec 20, 2022
10.38
10.65
10.31
10.34
228,809
-0.06(-0.58%)
Dec 19, 2022
10.70
10.83
10.35
10.40
144,982
-0.27(-2.53%)
Dec 16, 2022
10.57
10.74
10.48
10.67
296,399
-0.02(-0.19%)
Dec 15, 2022
10.79
10.79
10.55
10.69
82,019
-0.20(-1.84%)
Dec 14, 2022
11.04
11.17
10.83
10.89
131,699
-0.14(-1.27%)
Dec 13, 2022
11.00
11.17
10.91
11.03
165,653
+0.27(+2.51%)
Dec 12, 2022
10.50
10.78
10.50
10.76
134,258
+0.08(+0.75%)
Dec 09, 2022
10.97
10.99
10.66
10.68
123,657
-0.30(-2.73%)
Dec 08, 2022
10.48
11.10
10.48
10.98
362,916
+0.41(+3.88%)
Dec 07, 2022
10.62
10.73
10.54
10.57
153,446
-0.09(-0.84%)
Dec 06, 2022
10.54
10.71
10.44
10.66
309,938
-0.03(-0.28%)
Dec 05, 2022
10.60
10.72
10.55
10.69
165,558
-0.02(-0.19%)
Dec 02, 2022
10.73
10.78
10.63
10.71
133,396
-0.10(-0.93%)
Dec 01, 2022
10.89
10.94
10.74
10.81
120,155
-0.09(-0.83%)
Nov 30, 2022
10.59
10.93
10.44
10.90
338,351
+0.36(+3.42%)
Nov 29, 2022
10.64
10.64
10.48
10.54
107,638
-0.06(-0.57%)
Nov 28, 2022
10.66
10.72
10.58
10.60
107,701
-0.09(-0.84%)
Nov 25, 2022
10.74
10.81
10.68
10.69
86,456
-0.03(-0.28%)
Nov 23, 2022
10.73
10.80
10.47
10.72
105,530
+0.00(+0.00%)
Nov 22, 2022
10.94
10.94
10.71
10.72
154,093
-0.21(-1.92%)
Nov 21, 2022
10.76
10.95
10.68
10.93
150,553
+0.12(+1.11%)
Nov 18, 2022
10.89
10.89
10.69
10.81
140,680
+0.08(+0.75%)
Nov 17, 2022
10.61
10.80
10.55
10.73
129,072
+0.01(+0.09%)
Nov 16, 2022
10.97
10.97
10.71
10.72
138,546
-0.30(-2.72%)
Nov 15, 2022
11.00
11.19
10.91
11.02
292,018
+0.16(+1.47%)
Nov 14, 2022
10.92
11.03
10.85
10.86
183,671
-0.13(-1.18%)
Nov 11, 2022
11.05
11.08
10.73
10.99
205,048
-0.06(-0.54%)
Nov 10, 2022
10.95
11.17
10.89
11.05
275,750
+0.45(+4.25%)
Nov 09, 2022
10.96
11.06
10.58
10.60
249,579
-0.36(-3.28%)
Nov 08, 2022
11.18
11.18
10.80
10.96
269,098
-0.16(-1.44%)
Nov 07, 2022
10.92
11.14
10.72
11.12
326,360
+0.18(+1.65%)
Nov 04, 2022
10.20
10.95
9.820
10.94
398,953
+1.14(+11.63%)
Nov 03, 2022
9.810
9.940
9.650
9.800
244,933
-0.05(-0.51%)
Nov 02, 2022
9.890
10.19
9.840
9.850
202,639
-0.12(-1.20%)
Nov 01, 2022
10.19
10.19
9.950
9.970
138,798
-0.07(-0.70%)
Oct 31, 2022
10.27
10.27
10.02
10.04
131,369
-0.24(-2.33%)
Oct 28, 2022
10.01
10.29
9.970
10.28
126,845
+0.28(+2.80%)
Oct 27, 2022
10.07
10.17
9.860
10.00
188,754
-0.03(-0.30%)
Oct 26, 2022
10.10
10.35
10.01
10.03
252,185
-0.09(-0.89%)
Oct 25, 2022
9.710
10.19
9.610
10.12
303,437
+0.34(+3.48%)
Oct 24, 2022
9.670
9.820
9.520
9.780
300,961
+0.05(+0.51%)
Oct 21, 2022
9.740
9.910
9.410
9.730
449,724
+0.03(+0.31%)
Oct 20, 2022
9.622
9.917
9.613
9.700
446,168
+0.09(+0.95%)
Oct 19, 2022
9.726
9.865
9.345
9.609
408,861
-0.13(-1.29%)
Oct 18, 2022
9.830
10.01
9.726
9.735
564,687
-0.02(-0.18%)
Oct 17, 2022
9.717
9.943
9.609
9.752
422,227
+0.28(+2.93%)
Oct 14, 2022
9.492
9.553
9.206
9.475
502,910
+0.16(+1.77%)
Oct 13, 2022
8.895
9.319
8.843
9.310
916,255
+0.19(+2.09%)
Oct 12, 2022
8.990
9.267
8.834
9.120
1,202,641
+1.24(+15.71%)
Oct 11, 2022
7.907
8.007
7.795
7.881
305,503
-0.08(-0.98%)
Oct 10, 2022
7.873
8.020
7.821
7.959
80,063
+0.16(+2.00%)
Oct 07, 2022
7.873
7.873
7.734
7.803
120,062
-0.11(-1.42%)
Oct 06, 2022
8.011
8.150
7.907
7.916
114,891
-0.10(-1.30%)
Oct 05, 2022
7.985
8.072
7.855
8.020
95,164
-0.03(-0.43%)
Oct 04, 2022
7.725
8.072
7.725
8.054
171,096
+0.43(+5.68%)
Oct 03, 2022
7.803
7.803
7.578
7.621
198,123
-0.10(-1.35%)
Sep 30, 2022
7.673
7.925
7.621
7.725
168,273
+0.07(+0.91%)
Sep 29, 2022
7.890
7.890
7.595
7.656
266,469
-0.30(-3.81%)
Sep 28, 2022
7.890
8.028
7.777
7.959
177,683
+0.15(+1.88%)
Sep 27, 2022
7.587
7.847
7.396
7.812
297,477
+0.27(+3.56%)
Sep 26, 2022
7.466
7.656
7.466
7.543
154,176
+0.05(+0.69%)
Sep 23, 2022
7.656
7.699
7.414
7.492
272,784
-0.24(-3.14%)
Sep 22, 2022
7.951
7.951
7.656
7.734
364,967
-0.25(-3.15%)
Sep 21, 2022
8.080
8.124
7.899
7.985
164,930
-0.07(-0.86%)
Sep 20, 2022
7.994
8.115
7.959
8.054
141,031
-0.03(-0.43%)
Sep 19, 2022
7.881
8.115
7.881
8.089
164,763
+0.17(+2.19%)
Sep 16, 2022
7.873
7.972
7.660
7.916
228,943
+0.01(+0.11%)
Sep 15, 2022
7.795
8.028
7.725
7.907
156,066
+0.11(+1.44%)
Sep 14, 2022
7.725
7.920
7.647
7.795
130,535
+0.12(+1.58%)
Sep 13, 2022
7.942
8.236
7.656
7.673
196,749
-0.49(-6.04%)
Sep 12, 2022
7.994
8.176
7.990
8.167
187,782
+0.25(+3.17%)
Sep 09, 2022
7.838
8.037
7.838
7.916
146,036
+0.01(+0.11%)
Sep 08, 2022
7.613
7.942
7.535
7.907
253,825
+0.21(+2.70%)
Sep 07, 2022
7.128
7.708
7.058
7.699
378,058
+0.52(+7.24%)
Sep 06, 2022
7.699
7.860
7.154
7.180
403,109
-0.53(-6.85%)
Sep 02, 2022
7.925
8.002
7.673
7.708
204,807
-0.17(-2.20%)
Sep 01, 2022
7.812
7.959
7.682
7.881
195,720
+0.04(+0.55%)
Aug 31, 2022
8.011
8.046
7.829
7.838
151,505
-0.14(-1.74%)
Aug 30, 2022
8.176
8.176
7.847
7.977
139,791
-0.15(-1.81%)
Aug 29, 2022
7.985
8.141
7.977
8.124
83,786
+0.07(+0.86%)
Aug 26, 2022
8.210
8.306
8.037
8.054
97,778
-0.19(-2.31%)
Aug 25, 2022
8.150
8.392
8.150
8.245
81,579
+0.13(+1.60%)
Aug 24, 2022
8.063
8.150
8.050
8.115
43,608
+0.03(+0.32%)
Aug 23, 2022
8.080
8.150
8.072
8.089
54,119
-0.01(-0.11%)
Aug 22, 2022
8.228
8.228
8.046
8.098
106,730
-0.18(-2.20%)
Aug 19, 2022
8.184
8.306
8.167
8.280
131,042
-0.01(-0.10%)
Aug 18, 2022
8.254
8.327
8.254
8.288
48,377
-0.03(-0.42%)
Aug 17, 2022
8.401
8.418
8.288
8.323
62,135
-0.16(-1.84%)
Aug 16, 2022
8.401
8.522
8.358
8.479
93,952
+0.01(+0.10%)
Aug 15, 2022
8.470
8.565
8.436
8.470
78,323
+0.00(+0.00%)
Aug 12, 2022
8.332
8.470
8.267
8.470
78,515
+0.14(+1.66%)
Aug 11, 2022
8.314
8.475
8.241
8.332
108,179
+0.05(+0.63%)
Aug 10, 2022
8.236
8.306
8.202
8.280
157,294
+0.20(+2.47%)
Aug 09, 2022
8.314
8.314
8.020
8.080
128,616
-0.23(-2.81%)
Aug 08, 2022
8.080
8.349
8.080
8.314
170,839
+0.24(+3.00%)
Aug 05, 2022
8.366
8.531
7.985
8.072
223,664
-0.62(-7.17%)
Aug 04, 2022
8.756
8.765
8.609
8.695
106,125
-0.02(-0.20%)
Aug 03, 2022
8.626
8.765
8.557
8.713
103,498
+0.18(+2.13%)
Aug 02, 2022
8.513
8.669
8.513
8.531
60,844
+0.02(+0.20%)
Aug 01, 2022
8.401
8.548
8.314
8.513
81,276
+0.10(+1.13%)
Jul 29, 2022
8.496
8.496
8.369
8.418
111,890
-0.04(-0.51%)
Jul 28, 2022
8.436
8.496
8.297
8.462
123,519
+0.08(+0.93%)
Jul 27, 2022
8.202
8.392
8.184
8.384
84,284
+0.27(+3.31%)
Jul 26, 2022
8.297
8.340
8.089
8.115
85,374
-0.23(-2.70%)
Jul 25, 2022
8.366
8.401
8.262
8.340
103,705
+0.01(+0.10%)
Jul 22, 2022
8.496
8.503
8.228
8.332
95,328
-0.13(-1.54%)
Jul 21, 2022
8.470
8.496
8.323
8.462
75,870
-0.10(-1.21%)
Jul 20, 2022
8.410
8.643
8.307
8.565
122,496
+0.12(+1.44%)
Jul 19, 2022
8.366
8.539
8.366
8.444
144,071
+0.13(+1.56%)
Jul 18, 2022
8.479
8.496
8.262
8.314
135,968
-0.11(-1.34%)
Jul 15, 2022
8.245
8.444
8.228
8.427
147,689
+0.31(+3.84%)
Jul 14, 2022
8.011
8.158
7.994
8.115
83,617
-0.01(-0.11%)
Jul 13, 2022
7.899
8.171
7.821
8.124
99,178
+0.11(+1.41%)
Jul 12, 2022
8.072
8.176
7.912
8.011
103,295
-0.12(-1.49%)
Jul 11, 2022
8.366
8.531
8.115
8.132
131,406
-0.33(-3.89%)
Jul 08, 2022
8.436
8.479
8.297
8.462
86,736
+0.03(+0.31%)
Jul 07, 2022
8.427
8.613
8.327
8.436
166,810
+0.01(+0.10%)
Jul 06, 2022
8.721
8.808
8.401
8.427
122,276
-0.34(-3.85%)
Jul 05, 2022
8.444
8.791
8.332
8.765
157,869
+0.18(+2.12%)
Jul 01, 2022
8.600
8.643
8.470
8.583
94,556
+0.06(+0.71%)
Jun 30, 2022
8.453
8.580
8.332
8.522
140,196
+0.03(+0.41%)
Jun 29, 2022
8.427
8.548
8.297
8.488
104,050
+0.03(+0.41%)
Jun 28, 2022
8.895
8.973
8.418
8.453
199,286
-0.37(-4.22%)
Jun 27, 2022
8.773
8.903
8.717
8.825
107,522
+0.10(+1.09%)
Jun 24, 2022
8.531
8.780
8.531
8.730
196,098
+0.22(+2.54%)
Jun 23, 2022
8.462
8.539
8.297
8.513
109,713
+0.14(+1.65%)
Jun 22, 2022
8.453
8.626
8.358
8.375
216,238
-0.12(-1.43%)
Jun 21, 2022
8.574
8.583
8.349
8.496
207,046
+0.05(+0.62%)
Jun 17, 2022
8.392
8.505
8.310
8.444
236,300
+0.10(+1.25%)
Jun 16, 2022
8.392
8.401
8.150
8.340
312,132
-0.22(-2.53%)
Jun 15, 2022
8.548
8.652
8.470
8.557
186,224
+0.06(+0.71%)
Jun 14, 2022
8.557
8.583
8.384
8.496
164,379
-0.10(-1.11%)
Jun 13, 2022
8.661
8.661
8.375
8.591
218,914
-0.22(-2.46%)
Jun 10, 2022
9.146
9.146
8.799
8.808
120,612
-0.48(-5.13%)
Jun 09, 2022
9.354
9.414
9.250
9.284
108,675
-0.15(-1.56%)
Jun 08, 2022
9.258
9.501
9.250
9.432
111,710
+0.11(+1.21%)
Jun 07, 2022
9.094
9.371
9.033
9.319
127,148
+0.16(+1.70%)
Jun 06, 2022
9.224
9.224
9.060
9.163
159,746
-0.02(-0.19%)
Jun 03, 2022
9.076
9.189
8.869
9.180
126,244
+0.18(+2.02%)
Jun 02, 2022
8.903
9.033
8.851
8.998
106,148
+0.13(+1.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.