Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Galera Therapeutics Inc
(NQ:
GRTX
)
0.2151
-0.0149 (-6.48%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.2287
0.2300
0.2002
0.2151
1,176,009
-0.01(-6.48%)
May 30, 2024
0.2050
0.2345
0.2030
0.2300
2,155,831
+0.03(+17.35%)
May 29, 2024
0.1982
0.2035
0.1911
0.1960
579,860
-0.01(-3.92%)
May 28, 2024
0.2120
0.2174
0.1953
0.2040
968,794
+0.01(+4.08%)
May 24, 2024
0.1754
0.1994
0.1754
0.1960
782,746
+0.02(+10.11%)
May 23, 2024
0.1900
0.1900
0.1755
0.1780
291,215
-0.01(-4.09%)
May 22, 2024
0.1800
0.1955
0.1810
0.1856
149,554
-0.00(-2.32%)
May 21, 2024
0.1902
0.1912
0.1827
0.1900
270,544
+0.00(+1.99%)
May 20, 2024
0.1960
0.1965
0.1810
0.1863
328,556
-0.01(-4.95%)
May 17, 2024
0.2048
0.2330
0.1940
0.1960
981,387
+0.00(+0.36%)
May 16, 2024
0.1850
0.2040
0.1850
0.1953
774,976
+0.01(+2.79%)
May 15, 2024
0.1783
0.1900
0.1760
0.1900
417,220
+0.01(+8.51%)
May 14, 2024
0.1660
0.1770
0.1643
0.1751
670,416
-0.00(-0.51%)
May 13, 2024
0.1720
0.1800
0.1700
0.1760
471,074
-0.00(-0.06%)
May 10, 2024
0.1768
0.1775
0.1531
0.1761
1,030,306
-0.00(-0.56%)
May 09, 2024
0.1754
0.1839
0.1724
0.1771
325,186
-0.00(-0.51%)
May 08, 2024
0.1706
0.1812
0.1700
0.1780
179,927
+0.00(+1.19%)
May 07, 2024
0.1800
0.1830
0.1701
0.1759
307,560
+0.00(+1.68%)
May 06, 2024
0.1900
0.1900
0.1730
0.1730
345,113
-0.01(-6.99%)
May 03, 2024
0.1922
0.2040
0.1838
0.1860
2,753,911
-0.01(-3.93%)
May 02, 2024
0.1852
0.2040
0.1852
0.1936
1,719,040
+0.00(+2.00%)
May 01, 2024
0.1856
0.1923
0.1838
0.1898
740,814
+0.00(+1.88%)
Apr 30, 2024
0.1868
0.1967
0.1728
0.1863
393,317
+0.00(+2.03%)
Apr 29, 2024
0.1940
0.1980
0.1800
0.1826
352,204
-0.00(-1.88%)
Apr 26, 2024
0.2013
0.2165
0.1861
0.1861
2,268,564
-0.02(-10.31%)
Apr 25, 2024
0.1800
0.2100
0.1760
0.2075
680,998
+0.02(+13.57%)
Apr 24, 2024
0.1733
0.1980
0.1620
0.1827
815,453
-0.01(-5.82%)
Apr 23, 2024
0.1946
0.1970
0.1880
0.1940
354,786
+0.00(+1.68%)
Apr 22, 2024
0.1806
0.1964
0.1806
0.1908
672,270
+0.01(+3.70%)
Apr 19, 2024
0.1875
0.1953
0.1812
0.1840
804,210
-0.00(-1.08%)
Apr 18, 2024
0.2140
0.2140
0.1715
0.1860
3,973,916
-0.01(-6.25%)
Apr 17, 2024
0.1900
0.2385
0.1800
0.1984
18,255,694
+0.03(+16.71%)
Apr 16, 2024
0.1500
0.1701
0.1453
0.1700
3,114,829
+0.02(+11.18%)
Apr 15, 2024
0.1608
0.1638
0.1520
0.1529
594,464
-0.01(-3.78%)
Apr 12, 2024
0.1600
0.1635
0.1581
0.1589
364,518
-0.00(-0.75%)
Apr 11, 2024
0.1650
0.1650
0.1560
0.1601
239,728
+0.00(+0.00%)
Apr 10, 2024
0.1619
0.1675
0.1590
0.1601
374,453
-0.00(-1.48%)
Apr 09, 2024
0.1600
0.1679
0.1551
0.1625
297,178
+0.00(+0.87%)
Apr 08, 2024
0.1600
0.1700
0.1550
0.1611
601,776
-0.00(-2.95%)
Apr 05, 2024
0.1571
0.1699
0.1564
0.1660
543,904
+0.00(+2.47%)
Apr 04, 2024
0.1520
0.1641
0.1520
0.1620
792,028
+0.01(+5.06%)
Apr 03, 2024
0.1550
0.1580
0.1510
0.1542
926,259
+0.00(+2.12%)
Apr 02, 2024
0.1600
0.1700
0.1475
0.1510
2,308,513
-0.02(-9.15%)
Apr 01, 2024
0.1940
0.2050
0.1525
0.1662
21,471,956
+0.03(+18.71%)
Mar 28, 2024
0.1576
0.1850
0.1314
0.1400
4,313,839
-0.01(-8.79%)
Mar 27, 2024
0.1799
0.1799
0.1513
0.1535
2,403,079
-0.03(-16.58%)
Mar 26, 2024
0.2100
0.2300
0.1760
0.1840
3,662,938
-0.04(-17.86%)
Mar 25, 2024
0.2416
0.2416
0.2060
0.2240
1,260,880
-0.01(-4.27%)
Mar 22, 2024
0.2489
0.2489
0.2300
0.2340
383,383
-0.01(-2.70%)
Mar 21, 2024
0.2500
0.2520
0.2400
0.2405
229,119
-0.00(-0.82%)
Mar 20, 2024
0.2406
0.2595
0.2400
0.2425
355,831
+0.00(+0.41%)
Mar 19, 2024
0.2500
0.2500
0.2361
0.2415
421,553
-0.00(-0.33%)
Mar 18, 2024
0.2390
0.2549
0.2300
0.2423
1,194,123
+0.03(+14.73%)
Mar 15, 2024
0.2050
0.2249
0.2050
0.2112
327,419
+0.00(+0.09%)
Mar 14, 2024
0.2300
0.2300
0.2039
0.2110
379,162
-0.00(-1.86%)
Mar 13, 2024
0.2100
0.2200
0.2100
0.2150
231,689
-0.00(-0.78%)
Mar 12, 2024
0.2260
0.2299
0.2100
0.2167
263,310
-0.00(-1.54%)
Mar 11, 2024
0.2315
0.2400
0.2200
0.2201
297,377
-0.02(-7.79%)
Mar 08, 2024
0.2520
0.2520
0.2300
0.2387
409,514
-0.00(-1.24%)
Mar 07, 2024
0.2400
0.2489
0.2285
0.2417
416,147
+0.00(+0.96%)
Mar 06, 2024
0.2400
0.2471
0.2300
0.2394
576,059
-0.01(-2.29%)
Mar 05, 2024
0.2066
0.2450
0.2066
0.2450
1,238,354
+0.03(+12.59%)
Mar 04, 2024
0.2249
0.2300
0.1933
0.2176
1,403,449
-0.02(-6.89%)
Mar 01, 2024
0.2400
0.2430
0.2231
0.2337
844,416
-0.01(-3.83%)
Feb 29, 2024
0.2496
0.2600
0.2336
0.2430
1,278,572
-0.02(-8.51%)
Feb 28, 2024
0.2450
0.2900
0.2203
0.2656
4,465,023
+0.02(+6.20%)
Feb 27, 2024
0.2100
0.2598
0.2028
0.2501
25,854,412
+0.06(+30.26%)
Feb 26, 2024
0.1804
0.2040
0.1786
0.1920
4,300,728
+0.01(+3.23%)
Feb 23, 2024
0.2190
0.2190
0.1742
0.1860
753,624
-0.02(-11.43%)
Feb 22, 2024
0.1849
0.2166
0.1840
0.2100
1,433,915
+0.02(+12.90%)
Feb 21, 2024
0.1779
0.1865
0.1722
0.1860
365,879
+0.01(+4.61%)
Feb 20, 2024
0.1866
0.1866
0.1710
0.1778
399,391
-0.01(-4.72%)
Feb 16, 2024
0.1800
0.1891
0.1800
0.1866
260,038
+0.00(+2.25%)
Feb 15, 2024
0.1710
0.1840
0.1710
0.1825
645,268
+0.01(+4.89%)
Feb 14, 2024
0.1690
0.1740
0.1690
0.1740
121,801
+0.00(+0.00%)
Feb 13, 2024
0.1730
0.1750
0.1680
0.1740
144,380
+0.00(+0.69%)
Feb 12, 2024
0.1760
0.1810
0.1701
0.1728
295,021
+0.00(+1.05%)
Feb 09, 2024
0.1750
0.1776
0.1705
0.1710
145,790
+0.00(+0.35%)
Feb 08, 2024
0.1720
0.1753
0.1639
0.1704
329,517
+0.00(+0.24%)
Feb 07, 2024
0.1700
0.1730
0.1633
0.1700
308,787
-0.00(-1.22%)
Feb 06, 2024
0.1631
0.1759
0.1585
0.1721
1,534,415
+0.00(+2.62%)
Feb 05, 2024
0.1729
0.1794
0.1676
0.1677
399,256
-0.01(-4.06%)
Feb 02, 2024
0.1800
0.1830
0.1600
0.1748
370,081
-0.00(-2.62%)
Feb 01, 2024
0.1800
0.1838
0.1717
0.1795
559,961
+0.00(+0.28%)
Jan 31, 2024
0.1810
0.1899
0.1756
0.1790
740,787
-0.01(-3.24%)
Jan 30, 2024
0.1870
0.1940
0.1810
0.1850
1,074,583
+0.01(+2.78%)
Jan 29, 2024
0.1800
0.1810
0.1730
0.1800
261,017
+0.00(+1.41%)
Jan 26, 2024
0.1740
0.1800
0.1708
0.1775
327,487
+0.00(+2.01%)
Jan 25, 2024
0.1821
0.1821
0.1693
0.1740
855,877
-0.01(-3.60%)
Jan 24, 2024
0.1800
0.1839
0.1759
0.1805
611,026
+0.00(+0.39%)
Jan 23, 2024
0.1800
0.1820
0.1760
0.1798
327,337
-0.00(-0.06%)
Jan 22, 2024
0.1860
0.1860
0.1749
0.1799
604,495
+0.00(+2.80%)
Jan 19, 2024
0.1861
0.1900
0.1566
0.1750
2,039,647
-0.01(-7.36%)
Jan 18, 2024
0.2078
0.2078
0.1831
0.1889
985,332
-0.02(-9.92%)
Jan 17, 2024
0.2100
0.2175
0.2010
0.2097
615,854
-0.00(-0.47%)
Jan 16, 2024
0.2101
0.2385
0.2000
0.2107
3,260,137
-0.00(-2.00%)
Jan 12, 2024
0.2280
0.2396
0.2121
0.2150
1,948,155
-0.01(-5.49%)
Jan 11, 2024
0.1900
0.2394
0.1845
0.2275
5,461,676
+0.03(+17.27%)
Jan 10, 2024
0.2100
0.2100
0.1800
0.1940
4,117,542
-0.02(-8.06%)
Jan 09, 2024
0.2069
0.2160
0.1711
0.2110
32,381,948
+0.06(+41.42%)
Jan 08, 2024
0.1460
0.1499
0.1445
0.1492
3,725,998
-0.00(-0.47%)
Jan 05, 2024
0.1430
0.1499
0.1430
0.1499
895,681
-0.00(-0.07%)
Jan 04, 2024
0.1498
0.1500
0.1440
0.1500
709,787
-0.00(-0.66%)
Jan 03, 2024
0.1526
0.1532
0.1451
0.1510
513,713
-0.00(-0.66%)
Jan 02, 2024
0.1427
0.1540
0.1404
0.1520
846,794
+0.01(+4.54%)
Dec 29, 2023
0.1366
0.1461
0.1366
0.1454
773,000
+0.00(+1.68%)
Dec 28, 2023
0.1350
0.1443
0.1314
0.1430
971,091
+0.01(+4.00%)
Dec 27, 2023
0.1290
0.1375
0.1290
0.1375
2,150,946
+0.01(+7.00%)
Dec 26, 2023
0.1280
0.1313
0.1280
0.1285
755,423
-0.00(-2.28%)
Dec 22, 2023
0.1300
0.1320
0.1235
0.1315
833,869
+0.00(+0.38%)
Dec 21, 2023
0.1200
0.1320
0.1241
0.1310
499,661
+0.00(+1.55%)
Dec 20, 2023
0.1300
0.1329
0.1269
0.1290
808,130
-0.00(-0.77%)
Dec 19, 2023
0.1300
0.1350
0.1290
0.1300
732,178
-0.01(-5.11%)
Dec 18, 2023
0.1320
0.1370
0.1290
0.1370
939,101
+0.00(+0.00%)
Dec 15, 2023
0.1386
0.1386
0.1266
0.1370
1,645,421
+0.00(+0.29%)
Dec 14, 2023
0.1400
0.1400
0.1291
0.1366
921,433
+0.00(+3.64%)
Dec 13, 2023
0.1289
0.1352
0.1275
0.1318
470,974
-0.00(-3.09%)
Dec 12, 2023
0.1204
0.1363
0.1204
0.1360
1,108,307
+0.01(+7.94%)
Dec 11, 2023
0.1338
0.1347
0.1150
0.1260
923,086
-0.00(-2.33%)
Dec 08, 2023
0.1373
0.1389
0.1272
0.1290
643,590
-0.01(-7.86%)
Dec 07, 2023
0.1440
0.1465
0.1328
0.1400
929,554
-0.00(-2.98%)
Dec 06, 2023
0.1378
0.1480
0.1368
0.1443
1,303,188
+0.01(+3.89%)
Dec 05, 2023
0.1400
0.1457
0.1323
0.1389
1,395,070
+0.00(+1.09%)
Dec 04, 2023
0.1399
0.1399
0.1343
0.1374
494,812
-0.00(-3.17%)
Dec 01, 2023
0.1400
0.1426
0.1360
0.1419
564,511
-0.00(-0.42%)
Nov 30, 2023
0.1382
0.1439
0.1325
0.1425
1,016,650
+0.00(+3.11%)
Nov 29, 2023
0.1470
0.1494
0.1332
0.1382
1,338,677
-0.01(-4.69%)
Nov 28, 2023
0.1460
0.1590
0.1403
0.1450
1,885,719
+0.00(+0.62%)
Nov 27, 2023
0.1433
0.1551
0.1433
0.1441
1,121,454
-0.00(-0.28%)
Nov 24, 2023
0.1336
0.1500
0.1336
0.1445
1,321,733
+0.01(+6.25%)
Nov 22, 2023
0.1337
0.1363
0.1312
0.1360
656,342
+0.01(+3.82%)
Nov 21, 2023
0.1315
0.1366
0.1279
0.1310
1,076,437
-0.01(-4.10%)
Nov 20, 2023
0.1397
0.1397
0.1340
0.1366
1,023,450
-0.00(-2.08%)
Nov 17, 2023
0.1400
0.1445
0.1249
0.1395
1,243,793
-0.00(-3.46%)
Nov 16, 2023
0.1440
0.1463
0.1403
0.1445
793,064
-0.00(-0.07%)
Nov 15, 2023
0.1334
0.1495
0.1334
0.1446
1,681,367
+0.00(+3.36%)
Nov 14, 2023
0.1500
0.1509
0.1331
0.1399
2,002,819
+0.00(+2.79%)
Nov 13, 2023
0.1229
0.1439
0.1220
0.1361
2,922,506
+0.01(+9.76%)
Nov 10, 2023
0.1194
0.1278
0.1163
0.1240
1,398,270
+0.01(+8.39%)
Nov 09, 2023
0.1222
0.1260
0.1076
0.1144
1,874,572
-0.01(-9.21%)
Nov 08, 2023
0.1442
0.1500
0.1190
0.1260
2,533,367
-0.02(-11.89%)
Nov 07, 2023
0.1444
0.1637
0.1337
0.1430
8,098,174
-0.00(-3.12%)
Nov 06, 2023
0.1200
0.1639
0.1156
0.1476
13,825,609
+0.03(+27.90%)
Nov 03, 2023
0.1100
0.1179
0.1020
0.1154
4,009,978
+0.00(+2.49%)
Nov 02, 2023
0.0900
0.1131
0.0899
0.1126
11,624,169
+0.02(+24.70%)
Nov 01, 2023
0.0967
0.0990
0.0889
0.0903
8,265,291
-0.01(-7.00%)
Oct 31, 2023
0.0949
0.1069
0.0853
0.0971
24,734,216
-0.11(-54.02%)
Oct 30, 2023
0.2073
0.2159
0.2052
0.2112
3,255,226
-0.01(-6.59%)
Oct 27, 2023
0.2152
0.2286
0.1983
0.2261
4,469,724
+0.01(+2.77%)
Oct 26, 2023
0.1970
0.2388
0.1960
0.2200
14,713,806
+0.03(+17.84%)
Oct 25, 2023
0.1867
0.1922
0.1800
0.1867
2,111,575
+0.01(+3.72%)
Oct 24, 2023
0.2000
0.2041
0.1773
0.1800
4,481,639
-0.02(-11.33%)
Oct 23, 2023
0.2300
0.2377
0.2022
0.2030
6,323,362
-0.02(-10.61%)
Oct 20, 2023
0.2300
0.2450
0.2151
0.2271
4,612,771
-0.01(-5.26%)
Oct 19, 2023
0.2780
0.2811
0.2306
0.2397
9,797,441
-0.03(-11.52%)
Oct 18, 2023
0.2000
0.2780
0.1960
0.2709
25,074,060
+0.07(+34.51%)
Oct 17, 2023
0.1900
0.2120
0.1884
0.2014
3,430,813
+0.01(+4.35%)
Oct 16, 2023
0.1900
0.1990
0.1830
0.1930
2,154,214
+0.00(+1.05%)
Oct 13, 2023
0.2000
0.2081
0.1860
0.1910
3,420,123
-0.01(-5.07%)
Oct 12, 2023
0.2060
0.2152
0.1754
0.2012
8,423,799
-0.01(-5.27%)
Oct 11, 2023
0.1800
0.2397
0.1800
0.2124
21,978,614
+0.03(+16.70%)
Oct 10, 2023
0.1641
0.1827
0.1620
0.1820
1,562,259
+0.01(+8.72%)
Oct 09, 2023
0.1675
0.1675
0.1638
0.1674
810,331
-0.00(-1.53%)
Oct 06, 2023
0.1721
0.1747
0.1638
0.1700
1,230,890
-0.01(-2.97%)
Oct 05, 2023
0.1700
0.1780
0.1690
0.1752
731,822
+0.00(+0.69%)
Oct 04, 2023
0.1726
0.1759
0.1667
0.1740
1,073,953
+0.00(+0.81%)
Oct 03, 2023
0.1719
0.1753
0.1687
0.1726
1,300,043
-0.00(-0.69%)
Oct 02, 2023
0.1740
0.1749
0.1666
0.1738
1,857,460
-0.00(-0.74%)
Sep 29, 2023
0.1777
0.1824
0.1731
0.1751
2,207,408
-0.01(-2.94%)
Sep 28, 2023
0.1804
0.1839
0.1740
0.1804
2,264,609
+0.00(+1.23%)
Sep 27, 2023
0.1837
0.1920
0.1725
0.1782
3,700,745
-0.00(-2.46%)
Sep 26, 2023
0.1769
0.1835
0.1750
0.1827
1,754,037
+0.01(+5.42%)
Sep 25, 2023
0.1750
0.1749
0.1673
0.1733
2,981,329
-0.00(-2.20%)
Sep 22, 2023
0.1770
0.1805
0.1724
0.1772
2,378,005
+0.00(+1.61%)
Sep 21, 2023
0.1932
0.1951
0.1733
0.1744
4,698,460
-0.02(-8.26%)
Sep 20, 2023
0.2083
0.2115
0.1860
0.1901
8,004,560
-0.02(-7.31%)
Sep 19, 2023
0.2000
0.2340
0.2000
0.2051
32,380,844
+0.01(+7.55%)
Sep 18, 2023
0.2017
0.2017
0.1886
0.1907
2,265,828
+0.00(+1.11%)
Sep 15, 2023
0.1920
0.1941
0.1860
0.1886
1,928,500
-0.00(-1.77%)
Sep 14, 2023
0.1935
0.1981
0.1900
0.1920
1,106,330
-0.01(-3.23%)
Sep 13, 2023
0.1940
0.2006
0.1910
0.1984
1,437,708
+0.00(+1.85%)
Sep 12, 2023
0.1991
0.1991
0.1898
0.1948
1,234,516
+0.00(+0.67%)
Sep 11, 2023
0.2025
0.2025
0.1912
0.1935
1,443,517
-0.00(-2.27%)
Sep 08, 2023
0.2039
0.2039
0.1900
0.1980
995,850
-0.01(-2.85%)
Sep 07, 2023
0.2102
0.2149
0.1996
0.2038
1,657,570
-0.01(-4.77%)
Sep 06, 2023
0.2122
0.2210
0.2096
0.2140
1,396,495
-0.00(-0.51%)
Sep 05, 2023
0.2150
0.2193
0.2100
0.2151
1,382,110
+0.00(+1.56%)
Sep 01, 2023
0.2057
0.2118
0.2000
0.2118
1,481,553
+0.00(+0.86%)
Aug 31, 2023
0.2133
0.2152
0.2013
0.2100
1,080,063
-0.00(-0.62%)
Aug 30, 2023
0.2000
0.2134
0.2005
0.2113
1,208,155
+0.00(+1.00%)
Aug 29, 2023
0.2094
0.2095
0.1963
0.2092
2,209,859
+0.00(+1.80%)
Aug 28, 2023
0.2200
0.2203
0.2039
0.2055
1,559,759
-0.01(-5.56%)
Aug 25, 2023
0.2150
0.2200
0.2131
0.2176
706,997
+0.00(+0.74%)
Aug 24, 2023
0.2200
0.2240
0.2140
0.2160
1,566,934
+0.00(+1.08%)
Aug 23, 2023
0.2168
0.2200
0.2133
0.2137
1,734,319
-0.00(-0.65%)
Aug 22, 2023
0.2400
0.2417
0.2100
0.2151
2,570,967
-0.01(-4.19%)
Aug 21, 2023
0.2323
0.2568
0.2222
0.2245
4,397,610
+0.00(+1.45%)
Aug 18, 2023
0.2300
0.2353
0.2163
0.2213
3,524,763
-0.01(-4.65%)
Aug 17, 2023
0.2500
0.2544
0.2320
0.2321
2,998,897
-0.02(-7.35%)
Aug 16, 2023
0.2600
0.2765
0.2441
0.2505
3,851,547
-0.02(-7.19%)
Aug 15, 2023
0.3006
0.3006
0.2533
0.2699
6,172,161
-0.03(-10.03%)
Aug 14, 2023
0.3227
0.3227
0.2945
0.3000
7,671,508
-0.02(-6.89%)
Aug 11, 2023
0.3242
0.3521
0.3200
0.3222
11,888,608
-0.04(-10.50%)
Aug 10, 2023
0.3850
0.4085
0.3200
0.3600
40,506,060
-1.88(-83.93%)
Aug 09, 2023
2.160
2.320
2.080
2.240
16,276,373
+0.13(+6.16%)
Aug 08, 2023
2.020
2.150
1.960
2.110
4,114,069
-0.06(-2.76%)
Aug 07, 2023
2.280
2.290
2.120
2.170
1,492,394
-0.08(-3.56%)
Aug 04, 2023
2.240
2.330
2.145
2.250
1,246,596
+0.02(+0.90%)
Aug 03, 2023
2.120
2.395
2.080
2.230
1,026,621
+0.09(+4.21%)
Aug 02, 2023
2.270
2.270
2.100
2.140
1,460,406
-0.13(-5.73%)
Aug 01, 2023
2.510
2.510
2.240
2.270
1,863,189
-0.19(-7.72%)
Jul 31, 2023
2.680
2.740
2.440
2.460
2,071,589
-0.22(-8.21%)
Jul 28, 2023
2.390
2.680
2.390
2.680
1,216,481
+0.31(+13.08%)
Jul 27, 2023
2.450
2.450
2.370
2.370
704,313
-0.06(-2.47%)
Jul 26, 2023
2.430
2.455
2.280
2.430
948,135
-0.01(-0.41%)
Jul 25, 2023
2.600
2.660
2.380
2.440
1,347,739
-0.14(-5.43%)
Jul 24, 2023
2.770
2.770
2.540
2.580
1,510,605
-0.16(-5.84%)
Jul 21, 2023
2.840
2.840
2.700
2.740
725,346
-0.07(-2.49%)
Jul 20, 2023
2.900
2.900
2.750
2.810
936,079
-0.08(-2.77%)
Jul 19, 2023
2.890
2.980
2.845
2.890
662,675
+0.02(+0.70%)
Jul 18, 2023
2.990
3.090
2.850
2.870
1,284,112
-0.10(-3.37%)
Jul 17, 2023
2.780
2.990
2.751
2.970
1,148,383
+0.22(+8.00%)
Jul 14, 2023
2.750
2.820
2.660
2.750
908,103
+0.00(+0.00%)
Jul 13, 2023
2.820
2.830
2.725
2.750
743,617
-0.06(-2.14%)
Jul 12, 2023
2.890
2.890
2.800
2.810
456,947
-0.06(-2.09%)
Jul 11, 2023
2.920
2.920
2.820
2.870
490,677
-0.06(-2.05%)
Jul 10, 2023
2.940
2.960
2.851
2.930
667,245
+0.00(+0.00%)
Jul 07, 2023
2.950
3.025
2.905
2.930
530,755
+0.01(+0.34%)
Jul 06, 2023
2.920
2.950
2.850
2.920
569,329
-0.03(-1.02%)
Jul 05, 2023
3.000
3.005
2.870
2.950
538,684
-0.05(-1.67%)
Jul 03, 2023
3.130
3.140
2.950
3.000
581,563
-0.12(-3.85%)
Jun 30, 2023
2.990
3.195
2.850
3.120
1,136,159
+0.14(+4.70%)
Jun 29, 2023
2.980
3.140
2.900
2.980
1,787,385
+0.19(+6.81%)
Jun 28, 2023
2.610
2.820
2.600
2.790
649,059
+0.19(+7.31%)
Jun 27, 2023
2.670
2.675
2.450
2.600
695,766
-0.03(-1.14%)
Jun 26, 2023
2.730
2.790
2.590
2.630
553,038
-0.11(-4.01%)
Jun 23, 2023
2.750
2.750
2.630
2.740
679,363
-0.01(-0.36%)
Jun 22, 2023
2.980
2.980
2.750
2.750
823,907
-0.23(-7.72%)
Jun 21, 2023
3.030
3.055
2.949
2.980
551,141
-0.09(-2.93%)
Jun 20, 2023
3.170
3.170
2.915
3.070
752,445
+0.01(+0.49%)
Jun 16, 2023
3.390
3.390
3.010
3.055
1,145,811
-0.33(-9.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.