Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cardiff Oncology Inc
(NQ:
CRDF
)
3.180
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
1.320
1.390
1.300
1.350
546,993
+0.05(+3.85%)
May 27, 2022
1.200
1.310
1.170
1.300
444,819
+0.10(+8.33%)
May 26, 2022
1.220
1.240
1.170
1.200
415,134
+0.03(+2.56%)
May 25, 2022
1.170
1.200
1.150
1.170
324,408
-0.02(-1.68%)
May 24, 2022
1.220
1.240
1.160
1.190
568,325
-0.05(-4.03%)
May 23, 2022
1.310
1.313
1.210
1.240
338,003
-0.04(-3.13%)
May 20, 2022
1.310
1.320
1.200
1.280
361,105
+0.00(+0.00%)
May 19, 2022
1.290
1.345
1.280
1.280
366,029
-0.01(-0.78%)
May 18, 2022
1.340
1.385
1.280
1.290
291,055
-0.11(-7.86%)
May 17, 2022
1.350
1.410
1.340
1.400
438,684
+0.08(+6.06%)
May 16, 2022
1.350
1.375
1.270
1.320
375,789
-0.02(-1.49%)
May 13, 2022
1.240
1.390
1.240
1.340
1,090,236
+0.12(+9.84%)
May 12, 2022
1.160
1.240
1.140
1.220
693,615
+0.05(+4.27%)
May 11, 2022
1.250
1.276
1.130
1.170
555,020
-0.09(-7.14%)
May 10, 2022
1.290
1.310
1.250
1.260
967,025
+0.02(+1.61%)
May 09, 2022
1.290
1.310
1.220
1.240
530,331
-0.08(-6.06%)
May 06, 2022
1.390
1.390
1.260
1.320
572,327
-0.02(-1.49%)
May 05, 2022
1.420
1.420
1.330
1.340
735,120
-0.09(-6.29%)
May 04, 2022
1.410
1.430
1.340
1.430
669,226
+0.00(+0.00%)
May 03, 2022
1.480
1.480
1.400
1.430
862,233
-0.01(-0.69%)
May 02, 2022
1.360
1.450
1.330
1.440
1,241,054
+0.10(+7.46%)
Apr 29, 2022
1.350
1.400
1.330
1.340
891,925
+0.00(+0.00%)
Apr 28, 2022
1.380
1.405
1.260
1.340
1,466,215
-0.03(-2.19%)
Apr 27, 2022
1.440
1.455
1.370
1.370
695,481
-0.03(-2.14%)
Apr 26, 2022
1.510
1.540
1.400
1.400
941,403
-0.13(-8.50%)
Apr 25, 2022
1.500
1.570
1.479
1.530
881,091
+0.03(+2.00%)
Apr 22, 2022
1.510
1.550
1.460
1.500
1,189,529
+0.00(+0.00%)
Apr 21, 2022
1.610
1.635
1.495
1.500
854,401
-0.10(-6.25%)
Apr 20, 2022
1.680
1.680
1.590
1.600
764,726
-0.04(-2.44%)
Apr 19, 2022
1.660
1.710
1.590
1.640
901,502
-0.04(-2.38%)
Apr 18, 2022
1.960
1.960
1.670
1.680
825,157
-0.26(-13.40%)
Apr 14, 2022
2.010
2.020
1.900
1.940
307,667
-0.05(-2.27%)
Apr 13, 2022
1.980
2.020
1.860
1.985
1,035,178
-0.09(-4.57%)
Apr 12, 2022
2.160
2.260
2.060
2.080
447,785
-0.05(-2.35%)
Apr 11, 2022
2.250
2.250
2.070
2.130
509,436
-0.18(-7.79%)
Apr 08, 2022
2.350
2.460
2.250
2.310
532,769
-0.06(-2.53%)
Apr 07, 2022
2.400
2.410
2.300
2.370
278,277
-0.06(-2.47%)
Apr 06, 2022
2.540
2.540
2.330
2.430
598,105
-0.17(-6.54%)
Apr 05, 2022
2.650
2.770
2.570
2.600
476,694
-0.01(-0.38%)
Apr 04, 2022
2.510
2.720
2.510
2.610
528,540
+0.12(+4.82%)
Apr 01, 2022
2.480
2.515
2.420
2.490
288,498
+0.01(+0.40%)
Mar 31, 2022
2.480
2.520
2.425
2.480
308,657
+0.01(+0.40%)
Mar 30, 2022
2.520
2.670
2.450
2.470
398,853
-0.04(-1.59%)
Mar 29, 2022
2.500
2.580
2.445
2.510
424,981
+0.04(+1.62%)
Mar 28, 2022
2.520
2.580
2.365
2.470
499,086
-0.06(-2.37%)
Mar 25, 2022
2.590
2.599
2.480
2.530
326,252
-0.06(-2.32%)
Mar 24, 2022
2.490
2.640
2.430
2.590
352,678
+0.14(+5.71%)
Mar 23, 2022
2.520
2.555
2.400
2.450
571,044
-0.11(-4.30%)
Mar 22, 2022
2.410
2.690
2.400
2.560
983,005
+0.18(+7.56%)
Mar 21, 2022
2.590
2.590
2.355
2.380
984,627
-0.19(-7.39%)
Mar 18, 2022
2.620
2.700
2.570
2.570
759,134
-0.06(-2.28%)
Mar 17, 2022
2.510
2.689
2.410
2.630
828,999
+0.16(+6.48%)
Mar 16, 2022
2.320
2.480
2.280
2.470
564,565
+0.20(+8.81%)
Mar 15, 2022
2.090
2.340
2.090
2.270
579,724
+0.16(+7.58%)
Mar 14, 2022
2.270
2.270
2.085
2.110
474,196
-0.15(-6.64%)
Mar 11, 2022
2.410
2.427
2.240
2.260
473,489
-0.11(-4.64%)
Mar 10, 2022
2.400
2.460
2.330
2.370
301,799
-0.13(-5.20%)
Mar 09, 2022
2.360
2.575
2.360
2.500
517,524
+0.18(+7.76%)
Mar 08, 2022
2.280
2.450
2.150
2.320
799,743
+0.07(+3.11%)
Mar 07, 2022
2.360
2.420
2.181
2.250
1,233,803
-0.10(-4.26%)
Mar 04, 2022
2.390
2.500
2.330
2.350
608,044
-0.04(-1.67%)
Mar 03, 2022
2.550
2.575
2.385
2.390
813,342
-0.16(-6.27%)
Mar 02, 2022
2.790
2.850
2.530
2.550
820,707
-0.14(-5.20%)
Mar 01, 2022
2.700
2.795
2.670
2.690
629,453
+0.00(+0.00%)
Feb 28, 2022
2.780
2.860
2.603
2.690
668,907
-0.18(-6.27%)
Feb 25, 2022
2.740
2.900
2.690
2.870
663,324
+0.20(+7.49%)
Feb 24, 2022
2.590
2.710
2.510
2.670
1,257,711
-0.01(-0.37%)
Feb 23, 2022
2.850
2.850
2.675
2.680
974,688
-0.17(-5.96%)
Feb 22, 2022
2.860
2.930
2.805
2.850
484,961
-0.06(-2.06%)
Feb 18, 2022
2.910
0
-0.02(-0.68%)
Feb 17, 2022
3.070
3.120
2.920
2.930
739,529
-0.18(-5.79%)
Feb 16, 2022
3.130
3.145
3.040
3.110
385,572
-0.06(-1.89%)
Feb 15, 2022
3.120
3.239
3.080
3.170
938,974
+0.12(+3.93%)
Feb 14, 2022
3.110
3.160
3.013
3.050
521,654
-0.08(-2.56%)
Feb 11, 2022
3.300
3.389
3.090
3.130
710,326
-0.09(-2.80%)
Feb 10, 2022
3.360
3.490
3.200
3.220
800,667
-0.24(-6.94%)
Feb 09, 2022
3.410
3.550
3.360
3.460
1,026,960
+0.12(+3.59%)
Feb 08, 2022
3.370
3.390
3.210
3.340
470,046
-0.05(-1.47%)
Feb 07, 2022
3.290
3.560
3.240
3.390
728,066
+0.16(+4.95%)
Feb 04, 2022
3.160
3.310
3.020
3.230
728,576
+0.08(+2.54%)
Feb 03, 2022
3.360
3.150
3.150
529,297
-0.25(-7.35%)
Feb 02, 2022
3.550
3.550
3.150
3.400
1,257,409
-0.14(-3.95%)
Feb 01, 2022
3.400
3.777
3.400
3.540
1,413,298
+0.16(+4.73%)
Jan 31, 2022
3.160
3.380
1,590,348
+0.22(+6.96%)
Jan 28, 2022
3.100
3.190
3.025
3.160
942,990
+0.05(+1.61%)
Jan 27, 2022
3.230
3.294
3.065
3.110
819,078
-0.14(-4.31%)
Jan 26, 2022
3.590
3.630
3.240
3.250
1,300,364
-0.19(-5.52%)
Jan 25, 2022
3.510
3.620
3.420
3.440
1,216,449
-0.18(-4.97%)
Jan 24, 2022
3.580
3.640
3.310
3.620
1,381,199
-0.07(-2.03%)
Jan 21, 2022
3.850
3.930
3.670
3.695
1,228,577
-0.18(-4.52%)
Jan 20, 2022
4.510
4.510
3.820
3.870
3,017,458
-0.68(-14.95%)
Jan 19, 2022
5.620
5.660
4.450
4.550
4,364,923
-1.59(-25.90%)
Jan 18, 2022
6.750
6.750
6.120
6.140
994,436
-0.72(-10.50%)
Jan 14, 2022
6.860
0
+0.04(+0.59%)
Jan 13, 2022
7.080
7.080
6.600
6.820
615,273
-0.19(-2.71%)
Jan 12, 2022
7.290
7.320
7.000
7.010
654,181
-0.24(-3.31%)
Jan 11, 2022
6.650
7.290
6.590
7.250
1,207,904
+0.67(+10.18%)
Jan 10, 2022
6.390
6.590
6.121
6.580
436,893
+0.24(+3.79%)
Jan 07, 2022
6.300
6.570
6.260
6.340
340,420
+0.03(+0.48%)
Jan 06, 2022
6.200
6.510
5.920
6.310
495,045
+0.08(+1.28%)
Jan 05, 2022
6.450
6.500
6.150
6.230
470,331
-0.06(-0.95%)
Jan 04, 2022
6.450
6.500
6.160
6.290
756,084
-0.14(-2.18%)
Jan 03, 2022
6.060
6.495
6.020
6.430
429,120
+0.42(+6.99%)
Dec 31, 2021
6.200
6.330
6.000
6.010
249,557
-0.20(-3.22%)
Dec 30, 2021
5.870
6.330
5.800
6.210
374,030
+0.28(+4.72%)
Dec 29, 2021
5.970
6.080
5.790
5.930
366,968
-0.06(-1.00%)
Dec 28, 2021
6.110
6.260
5.980
5.990
384,821
-0.10(-1.64%)
Dec 27, 2021
6.440
6.450
6.060
6.090
608,963
-0.36(-5.58%)
Dec 23, 2021
6.040
6.550
5.990
6.450
797,013
+0.44(+7.32%)
Dec 22, 2021
5.950
6.190
5.860
6.010
416,989
+0.03(+0.50%)
Dec 21, 2021
6.120
6.200
5.920
5.980
454,921
-0.13(-2.13%)
Dec 20, 2021
5.970
6.230
5.840
6.110
771,410
-0.03(-0.49%)
Dec 17, 2021
5.520
6.185
5.500
6.140
956,164
+0.57(+10.23%)
Dec 16, 2021
5.790
5.990
5.540
5.570
649,248
-0.20(-3.47%)
Dec 15, 2021
5.350
5.780
5.260
5.770
651,348
+0.42(+7.85%)
Dec 14, 2021
5.550
5.643
5.280
5.350
516,553
-0.31(-5.48%)
Dec 13, 2021
5.650
5.710
5.500
5.660
429,341
+0.04(+0.71%)
Dec 10, 2021
5.890
5.980
5.590
5.620
301,440
-0.16(-2.77%)
Dec 09, 2021
5.950
6.060
5.760
5.780
389,577
-0.34(-5.56%)
Dec 08, 2021
5.800
6.285
5.730
6.120
966,346
+0.61(+11.07%)
Dec 07, 2021
5.400
5.710
5.370
5.510
527,279
+0.23(+4.36%)
Dec 06, 2021
5.260
5.380
5.060
5.280
354,250
+0.04(+0.76%)
Dec 03, 2021
5.470
5.470
5.110
5.240
441,527
-0.22(-4.03%)
Dec 02, 2021
5.170
5.500
5.110
5.460
385,447
+0.28(+5.41%)
Dec 01, 2021
5.670
5.680
5.120
5.180
456,081
-0.44(-7.83%)
Nov 30, 2021
5.370
5.660
5.320
5.620
489,101
+0.22(+4.07%)
Nov 29, 2021
5.690
5.690
5.320
5.400
465,300
-0.21(-3.74%)
Nov 26, 2021
5.600
5.620
5.220
5.610
458,204
-0.12(-2.09%)
Nov 24, 2021
5.230
5.850
5.210
5.730
605,951
+0.35(+6.51%)
Nov 23, 2021
5.320
5.410
5.060
5.380
714,393
+0.04(+0.75%)
Nov 22, 2021
5.820
5.860
5.310
5.340
1,043,498
-0.41(-7.13%)
Nov 19, 2021
6.160
6.160
5.580
5.750
2,445,792
-0.46(-7.41%)
Nov 18, 2021
6.030
6.250
5.930
6.210
19,573,806
+0.98(+18.74%)
Nov 17, 2021
5.280
5.359
5.150
5.230
661,360
-0.08(-1.51%)
Nov 16, 2021
5.400
5.400
5.180
5.310
429,330
-0.11(-2.03%)
Nov 15, 2021
5.540
5.640
5.380
5.420
455,889
-0.10(-1.81%)
Nov 12, 2021
5.680
5.690
5.500
5.520
229,012
-0.12(-2.13%)
Nov 11, 2021
5.610
5.760
5.560
5.640
270,376
+0.01(+0.18%)
Nov 10, 2021
5.795
5.630
317,272
-0.25(-4.25%)
Nov 09, 2021
5.740
5.950
5.610
5.880
524,539
+0.18(+3.16%)
Nov 08, 2021
5.770
6.220
5.590
5.700
1,355,737
-0.09(-1.55%)
Nov 05, 2021
6.180
6.180
5.541
5.790
744,453
-0.30(-4.93%)
Nov 04, 2021
6.150
6.230
6.013
6.090
317,718
-0.01(-0.16%)
Nov 03, 2021
6.150
6.190
6.031
6.100
250,989
+0.00(+0.00%)
Nov 02, 2021
6.250
6.290
6.070
6.100
224,365
-0.17(-2.71%)
Nov 01, 2021
5.870
6.300
5.870
6.270
256,668
+0.40(+6.81%)
Oct 29, 2021
6.050
6.130
5.810
5.870
349,896
-0.19(-3.14%)
Oct 28, 2021
5.840
6.110
5.840
6.060
237,055
+0.23(+3.95%)
Oct 27, 2021
6.060
6.060
5.800
5.830
275,100
-0.20(-3.32%)
Oct 26, 2021
6.070
6.030
256,756
+0.00(+0.00%)
Oct 25, 2021
6.020
6.180
5.950
6.030
376,356
-0.03(-0.50%)
Oct 22, 2021
6.130
6.150
5.910
6.060
494,454
-0.12(-1.94%)
Oct 21, 2021
6.230
6.420
6.170
6.180
146,177
-0.06(-0.96%)
Oct 20, 2021
6.270
6.340
6.210
6.240
220,719
-0.06(-0.95%)
Oct 19, 2021
6.170
6.340
6.120
6.300
197,164
+0.13(+2.11%)
Oct 18, 2021
6.400
6.400
6.110
6.170
399,220
-0.23(-3.59%)
Oct 15, 2021
6.660
6.660
6.370
6.400
228,857
-0.17(-2.59%)
Oct 14, 2021
6.500
6.650
6.450
6.570
328,426
+0.15(+2.34%)
Oct 13, 2021
6.650
6.650
6.400
6.420
447,580
-0.20(-3.02%)
Oct 12, 2021
6.700
6.908
6.620
6.620
517,449
-0.09(-1.34%)
Oct 11, 2021
6.550
6.790
6.530
6.710
343,505
+0.14(+2.13%)
Oct 08, 2021
6.590
6.680
6.520
6.570
292,119
-0.03(-0.45%)
Oct 07, 2021
6.750
6.804
6.530
6.600
479,564
-0.10(-1.49%)
Oct 06, 2021
6.800
6.870
6.620
6.700
339,952
-0.26(-3.74%)
Oct 05, 2021
6.850
7.160
6.640
6.960
547,899
+0.15(+2.20%)
Oct 04, 2021
7.050
7.240
6.700
6.810
572,390
-0.43(-5.94%)
Oct 01, 2021
6.860
7.270
6.800
7.240
704,070
+0.55(+8.22%)
Sep 30, 2021
6.560
6.858
6.520
6.690
380,728
+0.14(+2.14%)
Sep 29, 2021
7.120
7.173
6.550
6.550
538,483
-0.55(-7.75%)
Sep 28, 2021
7.360
7.370
7.050
7.100
418,259
-0.29(-3.92%)
Sep 27, 2021
7.360
7.550
7.170
7.390
534,543
+0.03(+0.41%)
Sep 24, 2021
7.160
7.630
7.160
7.360
608,374
+0.09(+1.24%)
Sep 23, 2021
7.390
7.400
7.130
7.270
1,125,618
+0.32(+4.60%)
Sep 22, 2021
6.780
7.015
6.681
6.950
518,867
+0.25(+3.73%)
Sep 21, 2021
6.610
6.819
6.510
6.700
588,871
+0.10(+1.52%)
Sep 20, 2021
6.610
6.860
6.465
6.600
537,846
-0.26(-3.79%)
Sep 17, 2021
6.690
6.970
6.665
6.860
1,025,869
+0.13(+1.93%)
Sep 16, 2021
6.590
6.760
6.430
6.730
483,600
+0.19(+2.91%)
Sep 15, 2021
6.490
6.730
6.380
6.540
874,258
+0.03(+0.46%)
Sep 14, 2021
6.780
6.870
6.490
6.510
939,819
-0.23(-3.41%)
Sep 13, 2021
6.750
7.180
6.640
6.740
2,566,178
+0.44(+6.98%)
Sep 10, 2021
7.020
7.020
6.240
6.300
2,842,247
-0.69(-9.89%)
Sep 09, 2021
8.020
8.580
6.960
6.992
19,126,244
-0.06(-0.83%)
Sep 08, 2021
7.390
7.500
7.035
7.050
4,438,779
-0.34(-4.60%)
Sep 07, 2021
7.610
7.730
7.030
7.390
914,010
-0.19(-2.51%)
Sep 03, 2021
7.380
7.640
7.316
7.580
611,415
+0.12(+1.61%)
Sep 02, 2021
7.320
7.490
7.130
7.460
454,636
+0.14(+1.91%)
Sep 01, 2021
7.370
7.480
7.060
7.320
427,252
-0.01(-0.14%)
Aug 31, 2021
7.420
7.770
7.200
7.330
1,024,561
-0.07(-0.95%)
Aug 30, 2021
7.180
7.670
7.180
7.400
929,032
+0.31(+4.37%)
Aug 27, 2021
6.550
7.300
6.450
7.090
1,050,020
+0.48(+7.26%)
Aug 26, 2021
6.600
7.090
6.530
6.610
850,115
-0.05(-0.75%)
Aug 25, 2021
6.100
6.830
6.020
6.660
1,085,325
+0.56(+9.18%)
Aug 24, 2021
6.030
6.130
5.640
6.100
671,157
+0.14(+2.35%)
Aug 23, 2021
5.560
6.050
5.530
5.960
551,223
+0.47(+8.56%)
Aug 20, 2021
5.500
5.585
5.310
5.490
338,200
+0.08(+1.48%)
Aug 19, 2021
5.640
5.666
5.350
5.410
269,338
-0.22(-3.91%)
Aug 18, 2021
5.700
5.885
5.530
5.630
300,017
-0.04(-0.71%)
Aug 17, 2021
5.360
5.680
5.350
5.670
346,571
+0.21(+3.85%)
Aug 16, 2021
5.790
5.860
5.290
5.460
657,766
-0.28(-4.88%)
Aug 13, 2021
5.930
5.930
5.720
5.740
378,354
-0.17(-2.88%)
Aug 12, 2021
5.850
6.000
5.690
5.910
519,749
+0.01(+0.17%)
Aug 11, 2021
5.950
6.040
5.610
5.900
996,686
-0.08(-1.34%)
Aug 10, 2021
5.940
6.080
5.790
5.980
742,247
+0.20(+3.46%)
Aug 09, 2021
5.870
6.120
5.500
5.780
729,533
+0.02(+0.35%)
Aug 06, 2021
5.270
6.000
5.120
5.760
1,063,021
+0.61(+11.84%)
Aug 05, 2021
5.030
5.280
4.950
5.150
372,989
+0.14(+2.79%)
Aug 04, 2021
5.130
5.360
4.990
5.010
404,819
-0.13(-2.53%)
Aug 03, 2021
5.440
5.471
4.880
5.140
909,742
-0.30(-5.51%)
Aug 02, 2021
5.340
5.530
5.210
5.440
427,536
+0.12(+2.26%)
Jul 30, 2021
5.425
5.528
5.249
5.320
371,877
-0.01(-0.19%)
Jul 29, 2021
5.750
5.840
5.270
5.330
746,266
-0.33(-5.83%)
Jul 28, 2021
5.430
5.710
5.370
5.660
589,494
+0.23(+4.24%)
Jul 27, 2021
5.170
5.680
5.060
5.430
1,264,930
+0.28(+5.44%)
Jul 26, 2021
5.360
5.460
5.090
5.150
582,627
-0.16(-3.01%)
Jul 23, 2021
5.320
5.520
5.100
5.310
956,823
-0.05(-0.93%)
Jul 22, 2021
5.920
5.990
5.330
5.360
578,994
-0.49(-8.38%)
Jul 21, 2021
5.780
5.950
5.640
5.850
1,091,731
+0.11(+1.92%)
Jul 20, 2021
5.890
5.960
5.490
5.740
429,412
-0.09(-1.54%)
Jul 19, 2021
5.660
6.000
5.630
5.830
479,230
+0.01(+0.17%)
Jul 16, 2021
6.060
6.060
5.730
5.820
1,191,042
-0.16(-2.68%)
Jul 15, 2021
6.210
6.220
5.900
5.980
865,670
-0.30(-4.78%)
Jul 14, 2021
6.350
6.400
6.110
6.280
459,554
-0.09(-1.41%)
Jul 13, 2021
6.510
6.510
6.250
6.370
552,284
-0.14(-2.15%)
Jul 12, 2021
6.916
6.916
6.350
6.510
770,473
-0.04(-0.61%)
Jul 09, 2021
6.650
6.650
6.320
6.550
737,899
+0.02(+0.31%)
Jul 08, 2021
6.440
6.560
6.160
6.530
609,687
-0.08(-1.21%)
Jul 07, 2021
6.650
6.720
6.322
6.610
739,715
+0.03(+0.46%)
Jul 06, 2021
6.500
6.700
6.360
6.580
726,203
+0.07(+1.08%)
Jul 02, 2021
6.650
6.680
6.190
6.510
530,273
-0.14(-2.11%)
Jul 01, 2021
6.650
6.810
6.590
6.650
707,065
+0.00(+0.00%)
Jun 30, 2021
7.140
7.225
6.560
6.650
1,315,681
-0.55(-7.64%)
Jun 29, 2021
7.940
7.940
7.130
7.200
900,051
-0.67(-8.51%)
Jun 28, 2021
7.780
8.110
7.700
7.870
527,644
+0.21(+2.74%)
Jun 25, 2021
7.480
7.880
7.450
7.660
4,755,277
+0.18(+2.41%)
Jun 24, 2021
7.450
7.750
7.400
7.480
538,581
+0.11(+1.49%)
Jun 23, 2021
7.730
7.800
7.260
7.370
697,138
-0.29(-3.79%)
Jun 22, 2021
7.840
8.000
7.500
7.660
370,498
-0.16(-2.05%)
Jun 21, 2021
7.940
8.060
7.730
7.820
319,970
-0.18(-2.25%)
Jun 18, 2021
7.840
8.062
7.750
8.000
533,976
+0.16(+2.04%)
Jun 17, 2021
7.980
8.210
7.800
7.840
365,926
-0.15(-1.88%)
Jun 16, 2021
7.950
8.150
7.880
7.990
272,495
-0.01(-0.12%)
Jun 15, 2021
8.300
8.390
7.910
8.000
321,526
-0.25(-3.03%)
Jun 14, 2021
7.930
8.300
7.930
8.250
370,783
+0.37(+4.70%)
Jun 11, 2021
8.180
8.180
7.760
7.880
298,417
-0.10(-1.25%)
Jun 10, 2021
8.140
8.390
7.880
7.980
295,327
-0.16(-1.97%)
Jun 09, 2021
8.140
8.550
8.065
8.140
352,827
+0.05(+0.62%)
Jun 08, 2021
7.860
8.290
7.860
8.090
433,432
+0.30(+3.85%)
Jun 07, 2021
7.540
7.990
7.540
7.790
528,503
+0.21(+2.77%)
Jun 04, 2021
7.650
7.790
7.520
7.580
503,273
-0.05(-0.66%)
Jun 03, 2021
7.830
7.970
7.590
7.630
507,118
-0.35(-4.39%)
Jun 02, 2021
8.060
8.239
7.870
7.980
399,673
-0.08(-0.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.