Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Root Inc
(NQ:
ROOT
)
45.61
+3.21 (+7.57%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
5.280
5.780
5.040
5.540
158,754
+0.22(+4.14%)
May 05, 2023
5.060
5.360
4.860
5.320
208,123
+0.44(+9.02%)
May 04, 2023
4.110
5.038
4.110
4.880
277,459
+0.73(+17.59%)
May 03, 2023
4.050
4.271
4.000
4.150
136,047
+0.13(+3.23%)
May 02, 2023
4.210
4.210
3.900
4.020
110,571
-0.22(-5.19%)
May 01, 2023
4.290
4.331
4.120
4.240
62,375
-0.05(-1.17%)
Apr 28, 2023
4.190
4.420
4.100
4.290
101,795
+0.09(+2.14%)
Apr 27, 2023
3.970
4.240
3.940
4.200
68,193
+0.26(+6.60%)
Apr 26, 2023
3.850
4.064
3.760
3.940
91,023
+0.07(+1.81%)
Apr 25, 2023
3.680
3.990
3.630
3.870
142,092
+0.13(+3.48%)
Apr 24, 2023
3.850
3.850
3.700
3.740
57,382
-0.09(-2.35%)
Apr 21, 2023
3.960
4.005
3.810
3.830
95,544
-0.12(-3.04%)
Apr 20, 2023
4.190
4.199
3.920
3.950
112,117
-0.24(-5.73%)
Apr 19, 2023
4.050
4.240
3.970
4.190
251,352
+0.26(+6.62%)
Apr 18, 2023
4.030
4.040
3.820
3.930
129,202
-0.06(-1.50%)
Apr 17, 2023
3.960
4.070
3.900
3.990
115,698
-0.01(-0.25%)
Apr 14, 2023
4.180
4.230
3.810
4.000
129,909
-0.14(-3.38%)
Apr 13, 2023
4.160
4.210
4.110
4.140
64,005
-0.01(-0.24%)
Apr 12, 2023
4.370
4.490
4.116
4.150
52,947
-0.13(-3.04%)
Apr 11, 2023
4.390
4.450
4.270
4.280
52,925
-0.05(-1.15%)
Apr 10, 2023
4.360
4.380
4.200
4.330
75,806
+0.00(+0.00%)
Apr 06, 2023
4.120
4.360
4.070
4.330
73,995
+0.17(+4.09%)
Apr 05, 2023
4.360
4.380
4.110
4.160
51,640
-0.29(-6.52%)
Apr 04, 2023
4.350
4.477
4.230
4.450
86,559
+0.09(+2.06%)
Apr 03, 2023
4.540
4.540
4.170
4.360
215,543
-0.15(-3.33%)
Mar 31, 2023
4.610
4.670
4.410
4.510
91,045
-0.07(-1.53%)
Mar 30, 2023
4.520
4.700
4.480
4.580
99,893
+0.10(+2.23%)
Mar 29, 2023
4.120
4.500
4.086
4.480
78,560
+0.37(+9.00%)
Mar 28, 2023
4.260
4.330
4.010
4.110
78,749
-0.22(-5.08%)
Mar 27, 2023
4.370
4.370
4.110
4.330
80,513
-0.04(-0.92%)
Mar 24, 2023
4.140
4.400
4.020
4.370
122,034
+0.22(+5.30%)
Mar 23, 2023
4.170
4.470
4.040
4.150
127,604
+0.04(+0.97%)
Mar 22, 2023
4.130
4.320
4.060
4.110
172,987
-0.01(-0.24%)
Mar 21, 2023
3.710
4.200
3.700
4.120
163,147
+0.46(+12.57%)
Mar 20, 2023
3.580
3.740
3.451
3.660
150,815
+0.12(+3.39%)
Mar 17, 2023
3.740
3.740
3.430
3.540
212,190
-0.24(-6.35%)
Mar 16, 2023
3.480
3.820
3.430
3.780
147,905
+0.21(+5.88%)
Mar 15, 2023
3.420
3.580
3.310
3.570
125,382
+0.10(+2.88%)
Mar 14, 2023
3.560
3.799
3.395
3.470
142,489
+0.01(+0.29%)
Mar 13, 2023
3.600
3.700
3.370
3.460
244,094
-0.23(-6.23%)
Mar 10, 2023
3.950
4.000
3.650
3.690
261,828
-0.29(-7.17%)
Mar 09, 2023
4.510
4.540
3.970
3.975
300,966
-0.56(-12.25%)
Mar 08, 2023
4.660
4.736
4.500
4.530
118,189
-0.13(-2.79%)
Mar 07, 2023
4.740
4.870
4.620
4.660
105,104
-0.07(-1.48%)
Mar 06, 2023
4.960
5.110
4.700
4.730
112,983
-0.26(-5.21%)
Mar 03, 2023
4.890
5.070
4.851
4.990
81,460
+0.16(+3.31%)
Mar 02, 2023
4.720
4.900
4.630
4.830
98,579
-0.06(-1.23%)
Mar 01, 2023
5.080
5.130
4.870
4.890
109,114
-0.12(-2.40%)
Feb 28, 2023
5.020
5.130
4.865
5.010
96,256
+0.04(+0.80%)
Feb 27, 2023
5.320
5.444
4.930
4.970
164,067
-0.38(-7.10%)
Feb 24, 2023
5.350
5.600
5.300
5.350
156,552
-0.42(-7.28%)
Feb 23, 2023
6.000
6.230
5.370
5.770
229,932
-0.09(-1.54%)
Feb 22, 2023
5.890
6.081
5.800
5.860
112,374
-0.07(-1.18%)
Feb 21, 2023
6.110
6.128
5.840
5.930
85,956
-0.25(-4.05%)
Feb 17, 2023
6.600
6.600
6.080
6.180
134,894
-0.48(-7.21%)
Feb 16, 2023
6.620
6.930
6.483
6.660
132,836
-0.17(-2.49%)
Feb 15, 2023
6.120
6.890
6.050
6.830
115,590
+0.59(+9.46%)
Feb 14, 2023
5.770
6.260
5.680
6.240
104,265
+0.36(+6.12%)
Feb 13, 2023
5.800
5.990
5.600
5.880
79,373
+0.11(+1.91%)
Feb 10, 2023
5.580
5.810
5.580
5.770
112,927
+0.03(+0.61%)
Feb 09, 2023
6.400
6.400
5.680
5.735
168,582
-0.60(-9.54%)
Feb 08, 2023
6.580
6.928
6.310
6.340
93,437
-0.36(-5.37%)
Feb 07, 2023
7.070
7.150
6.440
6.700
192,571
-0.32(-4.56%)
Feb 06, 2023
7.130
7.500
6.880
7.020
170,771
-0.22(-3.04%)
Feb 03, 2023
7.130
7.550
6.911
7.240
219,049
-0.10(-1.36%)
Feb 02, 2023
6.430
7.629
6.400
7.340
620,625
+1.22(+19.93%)
Feb 01, 2023
5.940
6.220
5.720
6.120
223,288
+0.24(+4.08%)
Jan 31, 2023
5.660
6.050
5.600
5.880
195,301
+0.25(+4.44%)
Jan 30, 2023
5.530
5.790
5.400
5.630
144,027
+0.02(+0.36%)
Jan 27, 2023
5.190
5.630
5.160
5.610
117,177
+0.38(+7.27%)
Jan 26, 2023
5.380
5.480
5.160
5.230
66,003
-0.03(-0.57%)
Jan 25, 2023
5.120
5.290
4.950
5.260
75,275
+0.11(+2.14%)
Jan 24, 2023
5.340
5.500
5.120
5.150
66,771
-0.23(-4.28%)
Jan 23, 2023
5.130
5.380
5.040
5.380
117,916
+0.28(+5.49%)
Jan 20, 2023
4.940
5.130
4.810
5.100
130,798
+0.18(+3.66%)
Jan 19, 2023
5.070
5.140
4.910
4.920
145,181
-0.23(-4.47%)
Jan 18, 2023
5.350
5.490
4.960
5.150
240,720
-0.18(-3.38%)
Jan 17, 2023
5.230
5.389
5.170
5.330
123,567
+0.04(+0.76%)
Jan 13, 2023
5.160
5.440
5.020
5.290
208,696
+0.05(+0.95%)
Jan 12, 2023
4.820
5.270
4.650
5.240
244,061
+0.52(+11.02%)
Jan 11, 2023
4.490
4.780
4.450
4.720
178,394
+0.24(+5.36%)
Jan 10, 2023
4.410
4.600
4.330
4.480
158,722
+0.08(+1.82%)
Jan 09, 2023
4.380
4.600
4.370
4.400
167,820
+0.00(+0.00%)
Jan 06, 2023
4.590
4.637
4.300
4.400
167,175
-0.10(-2.22%)
Jan 05, 2023
4.590
4.696
4.420
4.500
156,136
-0.13(-2.81%)
Jan 04, 2023
4.320
4.650
4.320
4.630
167,883
+0.32(+7.42%)
Jan 03, 2023
4.380
4.690
4.224
4.310
204,284
-0.18(-4.01%)
Dec 30, 2022
4.320
4.550
4.320
4.490
153,462
+0.00(+0.00%)
Dec 29, 2022
4.200
4.490
4.115
4.490
219,998
+0.33(+7.93%)
Dec 28, 2022
4.170
4.348
4.060
4.160
164,243
-0.05(-1.19%)
Dec 27, 2022
4.610
4.610
4.200
4.210
182,953
-0.43(-9.27%)
Dec 23, 2022
4.420
4.660
4.410
4.640
118,600
+0.18(+4.04%)
Dec 22, 2022
4.650
4.670
4.391
4.460
170,736
-0.27(-5.71%)
Dec 21, 2022
4.910
4.910
4.700
4.730
192,064
-0.16(-3.27%)
Dec 20, 2022
4.660
5.050
4.660
4.890
159,459
+0.15(+3.16%)
Dec 19, 2022
5.100
5.140
4.650
4.740
261,793
-0.43(-8.32%)
Dec 16, 2022
4.910
5.300
4.900
5.170
197,536
+0.21(+4.23%)
Dec 15, 2022
5.230
5.340
4.910
4.960
248,697
-0.50(-9.16%)
Dec 14, 2022
5.350
5.860
5.330
5.460
354,177
+0.18(+3.41%)
Dec 13, 2022
5.860
6.060
5.210
5.280
242,068
-0.32(-5.71%)
Dec 12, 2022
5.610
5.635
5.410
5.600
122,840
+0.00(+0.00%)
Dec 09, 2022
5.850
5.905
5.570
5.600
148,556
-0.23(-3.95%)
Dec 08, 2022
5.800
5.950
5.640
5.830
111,785
+0.09(+1.57%)
Dec 07, 2022
6.290
6.369
5.670
5.740
334,370
-0.65(-10.17%)
Dec 06, 2022
7.030
7.059
6.350
6.390
219,529
-0.60(-8.58%)
Dec 05, 2022
7.350
7.679
6.940
6.990
151,970
-0.54(-7.17%)
Dec 02, 2022
6.930
7.570
6.880
7.530
178,931
+0.48(+6.81%)
Dec 01, 2022
7.330
7.590
6.990
7.050
207,386
-0.22(-3.03%)
Nov 30, 2022
7.180
7.400
6.926
7.270
204,880
+0.07(+0.97%)
Nov 29, 2022
6.900
7.290
6.870
7.200
114,118
+0.29(+4.20%)
Nov 28, 2022
7.350
7.480
6.780
6.910
272,877
-0.61(-8.11%)
Nov 25, 2022
7.200
7.570
7.042
7.520
59,681
+0.23(+3.16%)
Nov 23, 2022
6.740
7.390
6.700
7.290
131,885
+0.51(+7.52%)
Nov 22, 2022
6.890
6.940
6.610
6.780
89,732
-0.10(-1.45%)
Nov 21, 2022
6.840
6.950
6.700
6.880
133,544
-0.17(-2.41%)
Nov 18, 2022
7.530
7.561
6.920
7.050
155,445
-0.28(-3.82%)
Nov 17, 2022
7.780
7.780
7.280
7.330
251,889
-0.77(-9.51%)
Nov 16, 2022
8.290
8.350
7.920
8.100
266,653
-0.11(-1.34%)
Nov 15, 2022
8.110
8.460
7.810
8.210
285,052
+0.36(+4.59%)
Nov 14, 2022
8.240
8.340
7.820
7.850
172,296
-0.52(-6.21%)
Nov 11, 2022
7.640
8.750
7.530
8.370
269,731
+0.57(+7.31%)
Nov 10, 2022
7.040
8.190
6.880
7.800
346,404
+1.25(+19.08%)
Nov 09, 2022
7.010
7.010
6.520
6.550
148,408
-0.56(-7.88%)
Nov 08, 2022
7.240
7.429
6.860
7.110
163,014
+0.00(+0.00%)
Nov 07, 2022
7.470
7.580
7.050
7.110
133,391
-0.45(-5.95%)
Nov 04, 2022
7.490
7.600
7.170
7.560
129,037
+0.04(+0.53%)
Nov 03, 2022
7.450
7.740
7.420
7.520
111,074
-0.12(-1.57%)
Nov 02, 2022
8.020
8.250
7.640
7.640
153,534
-0.43(-5.33%)
Nov 01, 2022
8.740
8.970
7.990
8.070
168,662
-0.46(-5.39%)
Oct 31, 2022
7.800
8.660
7.730
8.530
247,074
+0.75(+9.64%)
Oct 28, 2022
7.300
7.800
7.220
7.780
98,139
+0.36(+4.85%)
Oct 27, 2022
7.560
7.730
7.345
7.420
112,147
-0.09(-1.20%)
Oct 26, 2022
7.250
7.770
7.099
7.510
120,526
+0.21(+2.88%)
Oct 25, 2022
6.460
7.360
6.460
7.300
272,235
+0.79(+12.14%)
Oct 24, 2022
6.800
6.800
6.260
6.510
246,891
-0.30(-4.41%)
Oct 21, 2022
6.810
6.890
6.512
6.810
219,788
-0.10(-1.45%)
Oct 20, 2022
6.980
7.150
6.910
6.910
147,574
-0.15(-2.12%)
Oct 19, 2022
7.670
7.670
6.920
7.060
327,885
-0.66(-8.55%)
Oct 18, 2022
8.080
8.228
7.660
7.720
164,380
-0.11(-1.40%)
Oct 17, 2022
7.960
8.195
7.780
7.830
196,026
+0.05(+0.64%)
Oct 14, 2022
8.700
8.950
7.770
7.780
178,096
-0.81(-9.43%)
Oct 13, 2022
8.020
8.620
7.850
8.590
240,436
+0.26(+3.12%)
Oct 12, 2022
8.480
8.490
8.170
8.330
192,345
-0.19(-2.23%)
Oct 11, 2022
8.310
8.660
7.910
8.520
235,163
+0.14(+1.67%)
Oct 10, 2022
8.280
8.430
8.010
8.380
154,786
+0.18(+2.20%)
Oct 07, 2022
8.410
8.530
8.010
8.200
309,591
-0.44(-5.09%)
Oct 06, 2022
9.040
9.390
8.540
8.640
323,314
-0.45(-4.95%)
Oct 05, 2022
8.790
9.660
8.320
9.090
698,324
+0.40(+4.60%)
Oct 04, 2022
8.650
9.000
8.540
8.690
307,785
+0.30(+3.58%)
Oct 03, 2022
8.080
8.445
7.815
8.390
271,856
+0.51(+6.47%)
Sep 30, 2022
8.010
8.360
7.750
7.880
234,093
-0.11(-1.38%)
Sep 29, 2022
8.490
8.520
7.850
7.990
242,491
-0.67(-7.74%)
Sep 28, 2022
8.380
8.800
8.240
8.660
163,119
+0.34(+4.09%)
Sep 27, 2022
8.720
8.720
8.250
8.320
220,632
-0.03(-0.36%)
Sep 26, 2022
8.500
8.825
8.275
8.350
165,312
-0.18(-2.11%)
Sep 23, 2022
8.350
8.700
8.270
8.530
258,915
+0.04(+0.47%)
Sep 22, 2022
9.150
9.320
8.480
8.490
316,808
-0.71(-7.72%)
Sep 21, 2022
9.280
9.760
9.080
9.200
252,358
-0.07(-0.76%)
Sep 20, 2022
9.620
9.620
9.240
9.270
233,240
-0.36(-3.74%)
Sep 19, 2022
9.480
9.750
9.390
9.630
175,425
+0.03(+0.31%)
Sep 16, 2022
10.16
10.37
9.600
9.600
364,082
-0.76(-7.34%)
Sep 15, 2022
10.21
10.59
10.16
10.36
190,495
+0.06(+0.58%)
Sep 14, 2022
10.54
10.55
9.950
10.30
464,148
-0.28(-2.65%)
Sep 13, 2022
10.89
11.21
10.56
10.58
458,039
-0.99(-8.56%)
Sep 12, 2022
11.81
12.17
10.99
11.57
487,623
-0.13(-1.11%)
Sep 09, 2022
11.11
12.13
10.98
11.70
620,977
+0.70(+6.36%)
Sep 08, 2022
10.89
11.04
10.56
11.00
318,422
+0.03(+0.27%)
Sep 07, 2022
10.79
11.12
10.79
10.97
329,820
+0.10(+0.92%)
Sep 06, 2022
11.26
11.37
10.71
10.87
297,370
-0.30(-2.69%)
Sep 02, 2022
11.64
11.82
11.04
11.17
202,433
-0.23(-2.02%)
Sep 01, 2022
12.27
12.27
11.11
11.40
394,355
-0.99(-7.99%)
Aug 31, 2022
12.67
12.77
12.02
12.39
208,922
-0.30(-2.36%)
Aug 30, 2022
12.98
13.15
12.33
12.69
266,511
-0.08(-0.63%)
Aug 29, 2022
13.23
13.63
12.75
12.77
307,041
-0.60(-4.49%)
Aug 26, 2022
14.62
14.73
13.34
13.37
297,124
-1.20(-8.24%)
Aug 25, 2022
15.50
15.75
14.31
14.57
340,124
-0.81(-5.27%)
Aug 24, 2022
14.30
15.57
14.22
15.38
375,038
+1.07(+7.48%)
Aug 23, 2022
13.77
14.45
13.57
14.31
348,330
+0.46(+3.32%)
Aug 22, 2022
14.69
15.00
13.80
13.85
375,216
-0.86(-5.85%)
Aug 19, 2022
16.97
17.01
14.64
14.71
671,033
-2.42(-14.13%)
Aug 18, 2022
19.23
19.85
16.89
17.13
520,105
-3.14(-15.49%)
Aug 17, 2022
19.72
21.38
19.68
20.27
461,582
+0.61(+3.10%)
Aug 16, 2022
18.91
19.68
17.78
19.66
499,975
+0.44(+2.29%)
Aug 15, 2022
14.46
19.26
14.46
19.22
971,612
+2.12(+12.40%)
Aug 12, 2022
18.00
18.32
16.92
17.10
501,359
-1.08(-5.94%)
Aug 11, 2022
18.00
18.72
17.82
18.18
108,161
+0.41(+2.30%)
Aug 10, 2022
18.72
18.90
17.19
17.77
404,738
-0.77(-4.15%)
Aug 09, 2022
20.34
21.60
17.82
18.54
429,293
-6.12(-24.82%)
Aug 08, 2022
25.74
26.10
23.58
24.66
192,517
-0.18(-0.72%)
Aug 05, 2022
22.86
25.38
22.68
24.84
94,924
+1.08(+4.55%)
Aug 04, 2022
22.86
24.03
22.68
23.76
96,416
+0.90(+3.94%)
Aug 03, 2022
20.88
22.86
20.52
22.86
121,245
+1.80(+8.55%)
Aug 02, 2022
18.90
22.14
18.54
21.06
169,589
+2.16(+11.43%)
Aug 01, 2022
18.54
20.52
18.18
18.90
125,943
+0.00(+0.00%)
Jul 29, 2022
19.44
19.44
18.63
18.90
86,445
-0.54(-2.78%)
Jul 28, 2022
18.36
19.62
18.00
19.44
82,213
+0.54(+2.86%)
Jul 27, 2022
18.18
18.90
18.00
18.90
69,584
+0.72(+3.96%)
Jul 26, 2022
18.36
18.84
18.18
18.18
47,794
-0.90(-4.72%)
Jul 25, 2022
18.36
19.26
17.30
19.08
108,558
+0.90(+4.95%)
Jul 22, 2022
19.08
19.44
18.18
18.18
76,471
-1.44(-7.34%)
Jul 21, 2022
19.26
19.80
18.90
19.62
50,316
+0.00(+0.00%)
Jul 20, 2022
18.72
19.80
18.72
19.62
106,582
+0.72(+3.81%)
Jul 19, 2022
18.54
19.08
18.36
18.90
55,437
+0.36(+1.94%)
Jul 18, 2022
19.08
19.08
18.18
18.54
84,696
-0.18(-0.96%)
Jul 15, 2022
19.26
19.40
18.00
18.72
65,113
+0.00(+0.00%)
Jul 14, 2022
18.00
18.90
18.00
18.72
71,545
+0.54(+2.97%)
Jul 13, 2022
17.64
18.54
16.92
18.18
193,474
-0.72(-3.81%)
Jul 12, 2022
18.54
19.26
18.18
18.90
129,181
+0.36(+1.94%)
Jul 11, 2022
20.70
20.70
18.18
18.54
236,954
-2.16(-10.43%)
Jul 08, 2022
20.70
21.42
20.34
20.70
92,130
-0.54(-2.54%)
Jul 07, 2022
20.70
21.60
20.52
21.24
122,804
+0.72(+3.51%)
Jul 06, 2022
21.60
21.96
20.52
20.52
133,620
-1.26(-5.79%)
Jul 05, 2022
20.70
21.78
20.16
21.78
70,345
+0.54(+2.54%)
Jul 01, 2022
21.60
21.78
20.88
21.24
51,824
-0.18(-0.84%)
Jun 30, 2022
21.06
21.78
19.98
21.42
90,515
+0.54(+2.59%)
Jun 29, 2022
22.14
22.65
20.70
20.88
121,358
-1.80(-7.94%)
Jun 28, 2022
24.12
24.75
22.32
22.68
95,561
-1.44(-5.97%)
Jun 27, 2022
24.30
25.11
22.86
24.12
140,106
-0.18(-0.74%)
Jun 24, 2022
26.46
27.36
23.94
24.30
963,716
-1.98(-7.53%)
Jun 23, 2022
24.30
27.36
24.12
26.28
197,147
+2.34(+9.77%)
Jun 22, 2022
22.14
25.29
22.14
23.94
159,799
+0.72(+3.10%)
Jun 21, 2022
23.22
25.11
22.86
23.22
162,317
+0.54(+2.38%)
Jun 17, 2022
21.78
23.76
21.60
22.68
172,409
+1.44(+6.78%)
Jun 16, 2022
21.96
22.86
21.06
21.24
138,578
-1.44(-6.35%)
Jun 15, 2022
21.24
23.49
21.24
22.68
139,164
+1.62(+7.69%)
Jun 14, 2022
20.88
21.42
20.34
21.06
109,817
+0.36(+1.74%)
Jun 13, 2022
21.42
22.14
19.98
20.70
114,195
-1.44(-6.50%)
Jun 10, 2022
22.68
23.31
21.96
22.14
68,297
-1.26(-5.38%)
Jun 09, 2022
25.38
25.47
23.22
23.40
111,486
-2.52(-9.72%)
Jun 08, 2022
25.20
25.92
24.66
25.92
74,549
+0.36(+1.41%)
Jun 07, 2022
24.66
26.10
24.12
25.56
125,944
-0.18(-0.70%)
Jun 06, 2022
26.46
27.18
25.20
25.74
120,682
+0.00(+0.00%)
Jun 03, 2022
26.64
27.18
25.02
25.74
86,704
-0.90(-3.38%)
Jun 02, 2022
24.84
27.18
24.30
26.64
91,190
+1.98(+8.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.