Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

10X Capital Venture Acquisition Corp (NQ: VCVC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 9.940 9.980 9.940 9.940 95,981 +0.00(+0.00%)
May 27, 2021 9.930 9.970 9.930 9.940 54,427 -0.01(-0.10%)
May 26, 2021 9.920 9.970 9.920 9.950 184,926 +0.02(+0.20%)
May 25, 2021 9.890 9.960 9.890 9.930 61,946 +0.02(+0.20%)
May 24, 2021 9.900 9.980 9.880 9.910 202,291 +0.01(+0.10%)
May 21, 2021 9.910 9.950 9.880 9.900 318,885 +0.01(+0.10%)
May 20, 2021 9.910 9.938 9.882 9.890 136,365 -0.01(-0.10%)
May 19, 2021 9.900 9.950 9.880 9.900 735,754 +0.00(+0.00%)
May 18, 2021 9.940 9.940 9.900 9.900 72,526 +0.02(+0.15%)
May 17, 2021 9.880 9.911 9.880 9.885 66,187 +0.00(+0.05%)
May 14, 2021 9.900 9.920 9.850 9.880 253,551 +0.00(+0.00%)
May 13, 2021 9.850 9.950 9.850 9.880 156,003 -0.02(-0.20%)
May 12, 2021 9.880 9.910 9.880 9.900 167,725 +0.00(+0.00%)
May 11, 2021 9.830 9.970 9.830 9.900 433,826 +0.00(+0.00%)
May 10, 2021 9.950 9.958 9.890 9.900 635,833 +0.00(+0.00%)
May 07, 2021 9.900 9.960 9.890 9.900 143,744 +0.00(+0.00%)
May 06, 2021 9.970 9.970 9.870 9.900 643,851 -0.08(-0.80%)
May 05, 2021 9.960 9.980 9.940 9.980 140,861 +0.00(+0.00%)
May 04, 2021 10.00 10.00 9.930 9.980 397,552 -0.02(-0.20%)
May 03, 2021 9.990 10.04 9.970 10.00 173,617 -0.01(-0.10%)
Apr 30, 2021 9.960 10.04 9.930 10.01 152,400 +0.08(+0.81%)
Apr 29, 2021 10.06 10.06 9.920 9.930 148,835 -0.08(-0.80%)
Apr 28, 2021 10.05 10.06 10.00 10.01 184,018 +0.00(+0.00%)
Apr 27, 2021 10.05 10.06 9.970 10.01 362,139 +0.03(+0.30%)
Apr 26, 2021 9.990 10.05 9.950 9.980 344,045 +0.03(+0.30%)
Apr 23, 2021 9.920 9.980 9.895 9.950 472,100 +0.04(+0.40%)
Apr 22, 2021 9.920 9.930 9.880 9.910 550,104 +0.03(+0.30%)
Apr 21, 2021 9.850 9.920 9.850 9.880 1,090,881 -0.02(-0.20%)
Apr 20, 2021 9.890 9.960 9.880 9.900 2,002,630 -0.01(-0.10%)
Apr 19, 2021 9.970 9.970 9.800 9.910 1,939,848 -0.06(-0.60%)
Apr 16, 2021 9.920 9.980 9.920 9.970 222,000 +0.02(+0.20%)
Apr 15, 2021 9.970 10.00 9.920 9.950 546,766 -0.03(-0.30%)
Apr 14, 2021 10.13 10.15 9.930 9.980 496,531 -0.08(-0.80%)
Apr 13, 2021 10.05 10.14 10.02 10.06 286,918 +0.01(+0.10%)
Apr 12, 2021 10.21 10.40 10.02 10.05 325,933 -0.01(-0.10%)
Apr 09, 2021 10.10 10.13 10.01 10.06 152,300 -0.03(-0.30%)
Apr 08, 2021 10.05 10.09 9.980 10.09 178,863 +0.06(+0.60%)
Apr 07, 2021 10.06 10.16 10.00 10.03 152,334 -0.12(-1.18%)
Apr 06, 2021 9.990 10.18 9.950 10.15 541,943 +0.18(+1.81%)
Apr 05, 2021 10.04 10.05 9.960 9.970 578,574 -0.03(-0.30%)
Apr 01, 2021 10.01 10.07 9.970 10.00 1,125,100 +0.00(+0.00%)
Mar 31, 2021 10.03 10.09 9.950 10.00 552,341 -0.01(-0.10%)
Mar 30, 2021 10.01 10.08 9.960 10.01 737,327 -0.04(-0.40%)
Mar 29, 2021 10.34 10.57 10.04 10.05 496,901 -0.58(-5.46%)
Mar 26, 2021 10.06 10.95 10.06 10.63 232,700 +0.49(+4.83%)
Mar 25, 2021 10.00 10.16 9.930 10.14 401,268 +0.04(+0.40%)
Mar 24, 2021 10.18 10.28 10.07 10.10 302,710 -0.04(-0.39%)
Mar 23, 2021 10.39 10.41 10.13 10.14 330,322 -0.21(-2.03%)
Mar 22, 2021 10.51 10.54 10.33 10.35 228,804 -0.08(-0.77%)
Mar 19, 2021 10.62 10.63 10.40 10.43 205,500 -0.14(-1.32%)
Mar 18, 2021 10.65 10.76 10.50 10.57 345,881 -0.15(-1.40%)
Mar 17, 2021 11.19 11.19 10.64 10.72 458,985 -0.48(-4.29%)
Mar 16, 2021 11.73 11.80 11.10 11.20 676,268 -0.63(-5.33%)
Mar 15, 2021 10.90 12.54 10.75 11.83 1,908,228 +0.59(+5.25%)
Mar 12, 2021 10.55 11.38 10.55 11.24 467,200 +0.41(+3.79%)
Mar 11, 2021 10.97 10.97 10.63 10.83 365,333 +0.08(+0.74%)
Mar 10, 2021 10.45 10.95 10.40 10.75 456,953 +0.19(+1.80%)
Mar 09, 2021 10.52 10.59 10.31 10.56 331,835 +0.23(+2.23%)
Mar 08, 2021 10.59 10.88 10.30 10.33 340,028 -0.27(-2.55%)
Mar 05, 2021 10.25 10.74 10.03 10.60 742,800 +0.41(+4.02%)
Mar 04, 2021 10.30 10.40 9.910 10.19 769,158 -0.06(-0.59%)
Mar 03, 2021 10.80 10.80 10.23 10.25 764,941 -0.45(-4.21%)
Mar 02, 2021 11.30 11.35 10.60 10.70 780,427 -0.45(-4.04%)
Mar 01, 2021 11.26 11.40 11.09 11.15 331,418 +0.01(+0.09%)
Feb 26, 2021 11.00 11.45 10.61 11.14 453,700 +0.05(+0.45%)
Feb 25, 2021 11.62 11.92 10.89 11.09 546,365 -0.58(-4.97%)
Feb 24, 2021 11.76 12.14 11.25 11.67 679,328 -0.25(-2.10%)
Feb 23, 2021 11.77 11.92 10.56 11.92 1,460,829 -0.37(-3.01%)
Feb 22, 2021 12.40 12.80 12.26 12.29 836,721 -0.03(-0.24%)
Feb 19, 2021 12.91 13.31 12.23 12.32 835,100 -0.65(-5.01%)
Feb 18, 2021 12.32 13.10 12.30 12.97 893,476 +0.44(+3.51%)
Feb 17, 2021 12.15 12.70 12.12 12.53 1,054,165 +0.42(+3.47%)
Feb 16, 2021 12.65 12.89 12.03 12.11 1,130,517 -0.33(-2.65%)
Feb 12, 2021 12.70 13.25 12.20 12.44 1,344,700 -0.39(-3.04%)
Feb 11, 2021 13.43 13.51 12.71 12.83 971,534 -0.65(-4.82%)
Feb 10, 2021 13.60 13.61 13.03 13.48 875,684 +0.07(+0.52%)
Feb 09, 2021 13.95 14.14 13.39 13.41 1,156,633 -0.49(-3.53%)
Feb 08, 2021 14.95 14.95 13.89 13.90 1,665,676 -0.80(-5.44%)
Feb 05, 2021 14.55 14.75 13.78 14.70 2,076,600 -0.12(-0.81%)
Feb 04, 2021 15.17 15.54 14.33 14.82 4,093,513 -1.53(-9.36%)
Feb 03, 2021 16.31 16.66 14.62 16.35 14,560,662 +5.41(+49.45%)
Feb 02, 2021 10.85 10.95 10.77 10.94 69,032 +0.22(+2.05%)
Feb 01, 2021 10.87 10.89 10.58 10.72 51,116 +0.12(+1.13%)
Jan 29, 2021 10.60 10.83 10.50 10.60 142,700 +0.00(+0.00%)
Jan 28, 2021 10.56 11.10 10.50 10.60 356,339 +0.11(+1.05%)
Jan 27, 2021 10.51 10.74 10.48 10.49 285,393 -0.29(-2.69%)
Jan 26, 2021 11.07 11.07 10.63 10.78 423,300 -0.14(-1.28%)
Jan 25, 2021 10.80 11.10 10.63 10.92 318,887 +0.24(+2.25%)
Jan 22, 2021 10.74 10.78 10.59 10.68 57,200 -0.05(-0.47%)
Jan 21, 2021 10.69 10.78 10.55 10.73 153,648 +0.15(+1.42%)
Jan 20, 2021 10.55 10.70 10.54 10.58 298,065 +0.03(+0.28%)
Jan 19, 2021 10.45 10.60 10.38 10.55 159,988 +0.17(+1.60%)
Jan 15, 2021 10.57 10.59 10.35 10.38 57,700 -0.07(-0.63%)
Jan 14, 2021 10.49 10.52 10.24 10.45 164,490 +0.10(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.